Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.920 2.000 1.920 1.940 24,650 +0.01(+0.52%)
Mar 30, 2011 1.940 1.960 1.900 1.930 124,354 +0.01(+0.52%)
Mar 29, 2011 1.950 1.970 1.920 1.920 36,900 -0.04(-2.04%)
Mar 28, 2011 2.040 2.040 1.960 1.960 49,000 -0.04(-2.00%)
Mar 25, 2011 2.000 2.000 1.990 2.000 33,300 +0.00(+0.00%)
Mar 24, 2011 2.040 2.040 1.980 2.000 50,931 +0.01(+0.50%)
Mar 23, 2011 2.020 2.070 1.990 1.990 22,949 +0.01(+0.51%)
Mar 22, 2011 1.990 2.000 1.980 1.980 6,800 -0.02(-1.00%)
Mar 21, 2011 2.080 2.000 1.980 2.000 37,474 -0.07(-3.38%)
Mar 18, 2011 1.990 2.070 1.990 2.070 12,200 +0.07(+3.50%)
Mar 17, 2011 1.920 2.030 1.920 2.000 28,104 +0.08(+4.17%)
Mar 16, 2011 1.840 1.940 1.820 1.920 30,290 +0.02(+1.05%)
Mar 15, 2011 1.760 2.070 1.650 1.900 204,321 -0.06(-3.06%)
Mar 14, 2011 1.970 2.020 1.940 1.960 112,813 -0.07(-3.45%)
Mar 11, 2011 2.060 2.060 2.010 2.030 130,251 +0.04(+2.01%)
Mar 10, 2011 2.130 2.130 1.950 1.990 152,150 -0.09(-4.33%)
Mar 09, 2011 2.130 2.150 2.060 2.080 165,350 -0.04(-1.89%)
Mar 08, 2011 2.290 2.290 2.120 2.120 108,767 -0.11(-4.93%)
Mar 07, 2011 2.150 2.250 2.130 2.230 155,260 +0.10(+4.69%)
Mar 04, 2011 2.160 2.160 2.100 2.130 12,830 +0.00(+0.00%)
Mar 03, 2011 2.110 2.150 2.110 2.130 24,500 +0.05(+2.40%)
Mar 02, 2011 2.100 2.100 2.080 2.080 80,640 -0.04(-1.89%)
Mar 01, 2011 2.130 2.220 2.100 2.120 81,080 +0.00(+0.00%)
Feb 28, 2011 2.170 2.170 2.100 2.120 57,520 +0.00(+0.00%)
Feb 25, 2011 2.180 2.180 2.100 2.120 54,848 -0.02(-0.93%)
Feb 24, 2011 2.120 2.140 2.110 2.140 24,900 +0.01(+0.47%)
Feb 23, 2011 2.150 2.230 2.130 2.130 27,985 -0.05(-2.29%)
Feb 22, 2011 2.250 2.250 2.130 2.180 72,993 -0.04(-1.80%)
Feb 18, 2011 2.240 2.260 2.180 2.220 35,500 -0.03(-1.33%)
Feb 17, 2011 2.240 2.270 2.210 2.250 33,438 +0.03(+1.35%)
Feb 16, 2011 2.170 2.260 2.160 2.220 77,318 +0.02(+0.91%)
Feb 15, 2011 2.270 2.270 2.200 2.200 52,595 -0.06(-2.65%)
Feb 14, 2011 2.260 2.300 2.230 2.260 42,265 +0.01(+0.44%)
Feb 11, 2011 2.250 2.290 2.230 2.250 31,520 -0.02(-0.88%)
Feb 10, 2011 2.350 2.350 2.240 2.270 62,850 +0.02(+0.89%)
Feb 09, 2011 2.370 2.370 2.250 2.250 110,753 -0.07(-3.02%)
Feb 08, 2011 2.360 2.380 2.310 2.320 146,222 +0.03(+1.31%)
Feb 07, 2011 2.480 2.480 2.230 2.290 132,130 -0.15(-6.15%)
Feb 04, 2011 2.310 2.610 2.310 2.440 261,158 +0.07(+2.95%)
Feb 03, 2011 2.100 2.370 2.100 2.370 266,364 +0.31(+15.05%)
Feb 02, 2011 2.070 2.080 2.050 2.060 85,949 -0.04(-1.90%)
Feb 01, 2011 2.080 2.110 2.080 2.100 109,010 +0.06(+2.94%)
Jan 31, 2011 2.110 2.110 2.040 2.040 270,358 -0.04(-1.92%)
Jan 28, 2011 2.110 2.150 2.080 2.080 193,687 -0.02(-0.95%)
Jan 27, 2011 2.100 2.170 2.090 2.100 396,967 +0.00(+0.00%)
Jan 26, 2011 2.070 2.140 2.070 2.100 345,850 +0.01(+0.48%)
Jan 25, 2011 2.110 2.150 2.090 2.090 110,977 -0.06(-2.79%)
Jan 24, 2011 2.280 2.280 2.130 2.150 27,700 -0.03(-1.38%)
Jan 21, 2011 2.110 2.180 2.110 2.180 19,615 +0.02(+0.93%)
Jan 20, 2011 2.240 2.240 2.140 2.160 73,330 -0.08(-3.57%)
Jan 19, 2011 2.300 2.320 2.240 2.240 116,800 -0.06(-2.61%)
Jan 18, 2011 2.250 2.330 2.230 2.300 68,400 +0.01(+0.44%)
Jan 17, 2011 2.250 2.330 2.230 2.290 41,264 +0.00(+0.00%)
Jan 14, 2011 2.240 2.320 2.230 2.290 78,093 +0.03(+1.33%)
Jan 13, 2011 2.330 2.330 2.210 2.260 58,960 -0.03(-1.31%)
Jan 12, 2011 2.300 2.300 2.220 2.290 54,499 +0.00(+0.00%)
Jan 11, 2011 2.250 2.330 2.250 2.290 74,020 +0.04(+1.78%)
Jan 10, 2011 2.300 2.300 2.250 2.250 24,720 -0.03(-1.32%)
Jan 07, 2011 2.300 2.300 2.270 2.280 23,070 -0.02(-0.87%)
Jan 06, 2011 2.280 2.310 2.250 2.300 71,529 +0.03(+1.32%)
Jan 05, 2011 2.240 2.270 2.180 2.270 46,900 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.