Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.500 1.500 1.480 1.480 66,700 +0.00(+0.00%)
Jun 29, 2009 1.530 1.530 1.480 1.480 65,050 -0.02(-1.33%)
Jun 26, 2009 1.550 1.550 1.480 1.500 72,400 +0.02(+1.35%)
Jun 25, 2009 1.600 1.610 1.480 1.480 231,100 -0.06(-3.90%)
Jun 24, 2009 1.550 1.550 1.480 1.540 74,560 +0.06(+4.05%)
Jun 23, 2009 1.550 1.550 1.480 1.480 90,050 -0.05(-3.27%)
Jun 22, 2009 1.570 1.620 1.530 1.530 157,200 -0.07(-4.38%)
Jun 19, 2009 1.590 1.640 1.580 1.600 102,000 +0.00(+0.00%)
Jun 18, 2009 1.580 1.630 1.580 1.600 37,005 -0.01(-0.62%)
Jun 17, 2009 1.710 1.710 1.590 1.610 57,200 -0.14(-8.00%)
Jun 16, 2009 1.770 1.830 1.650 1.750 66,983 -0.01(-0.57%)
Jun 15, 2009 1.950 1.950 1.700 1.760 84,657 -0.14(-7.37%)
Jun 12, 2009 1.950 1.950 1.820 1.900 69,544 -0.07(-3.55%)
Jun 11, 2009 1.950 1.990 1.900 1.970 85,004 +0.11(+5.91%)
Jun 10, 2009 1.700 1.880 1.660 1.860 167,445 +0.21(+12.73%)
Jun 09, 2009 1.600 1.730 1.570 1.650 67,500 +0.10(+6.45%)
Jun 08, 2009 1.650 1.650 1.500 1.550 28,520 -0.02(-1.27%)
Jun 05, 2009 1.550 1.610 1.500 1.570 75,800 -0.01(-0.63%)
Jun 04, 2009 1.550 1.580 1.500 1.580 140,430 +0.02(+1.28%)
Jun 03, 2009 1.550 1.560 1.500 1.560 41,269 +0.00(+0.00%)
Jun 02, 2009 1.500 1.560 1.500 1.560 88,483 +0.13(+9.09%)
Jun 01, 2009 1.430 1.430 1.400 1.430 3,228 +0.02(+1.42%)
May 29, 2009 1.410 1.450 1.360 1.410 53,400 +0.00(+0.00%)
May 28, 2009 1.360 1.450 1.350 1.410 38,268 +0.01(+0.71%)
May 27, 2009 1.420 1.430 1.390 1.400 12,200 +0.04(+2.94%)
May 26, 2009 1.450 1.480 1.360 1.360 49,057 -0.11(-7.48%)
May 25, 2009 1.320 1.470 1.320 1.470 350 +0.03(+2.08%)
May 22, 2009 1.470 1.520 1.440 1.440 19,060 -0.01(-0.69%)
May 21, 2009 1.330 1.500 1.330 1.450 44,903 -0.08(-5.23%)
May 20, 2009 1.520 1.570 1.470 1.530 215,825 +0.05(+3.38%)
May 19, 2009 1.500 1.680 1.470 1.480 328,047 +0.13(+9.63%)
May 15, 2009 1.400 1.480 1.270 1.350 203,830 -0.09(-6.25%)
May 14, 2009 1.600 1.700 1.440 1.440 318,002 -0.26(-15.29%)
May 13, 2009 1.970 1.970 1.700 1.700 103,989 -0.38(-18.27%)
May 12, 2009 2.150 2.360 1.780 2.080 444,362 -0.09(-4.15%)
May 11, 2009 1.890 2.220 1.830 2.170 399,218 +0.38(+21.23%)
May 08, 2009 1.500 1.790 1.500 1.790 94,450 +0.15(+9.15%)
May 07, 2009 1.500 1.740 1.500 1.640 105,360 +0.14(+9.33%)
May 06, 2009 1.370 1.500 1.370 1.500 195,959 +0.13(+9.49%)
May 05, 2009 1.370 1.370 1.250 1.370 143,365 +0.17(+14.17%)
May 04, 2009 1.040 1.440 1.000 1.200 180,340 +0.20(+20.00%)
May 01, 2009 0.9800 1.000 0.9700 1.000 42,500 +0.10(+11.11%)
Apr 30, 2009 0.9300 0.9700 0.9000 0.9000 22,600 -0.03(-3.23%)
Apr 29, 2009 0.9000 0.9300 0.9000 0.9300 30,500 -0.01(-1.06%)
Apr 28, 2009 0.9200 0.9400 0.9100 0.9400 11,050 +0.01(+1.08%)
Apr 27, 2009 0.9200 0.9300 0.9000 0.9300 38,500 +0.03(+3.33%)
Apr 24, 2009 0.9500 0.9500 0.9000 0.9000 51,800 -0.01(-1.10%)
Apr 23, 2009 0.9700 0.9700 0.9100 0.9100 74,000 -0.06(-6.19%)
Apr 22, 2009 0.9800 0.9800 0.9600 0.9700 22,700 +0.00(+0.00%)
Apr 21, 2009 0.9000 1.000 0.9000 0.9700 18,700 +0.05(+5.43%)
Apr 20, 2009 1.020 1.020 0.9100 0.9200 88,640 -0.03(-3.16%)
Apr 17, 2009 0.9300 0.9500 0.9300 0.9500 100,930 +0.03(+3.26%)
Apr 16, 2009 0.9300 0.9300 0.9200 0.9200 54,255 -0.01(-1.08%)
Apr 15, 2009 0.9000 0.9600 0.9000 0.9300 78,400 +0.03(+3.33%)
Apr 14, 2009 0.9000 0.9400 0.9000 0.9000 27,236 -0.02(-2.17%)
Apr 13, 2009 0.9600 0.9600 0.9200 0.9200 22,670 -0.03(-3.16%)
Apr 09, 2009 0.9100 0.9500 0.9100 0.9500 17,800 +0.03(+3.26%)
Apr 08, 2009 0.8800 0.9300 0.8900 0.9200 48,500 +0.02(+2.22%)
Apr 07, 2009 0.9500 0.9300 0.9000 0.9000 55,700 -0.02(-2.17%)
Apr 06, 2009 0.9200 0.9300 0.9200 0.9200 35,000 -0.01(-1.08%)
Apr 03, 2009 0.9500 0.9600 0.9200 0.9300 65,500 -0.04(-4.12%)
Apr 02, 2009 0.9900 0.9900 0.9400 0.9700 53,300 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.