Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.410 1.450 1.360 1.410 53,400 +0.00(+0.00%)
May 28, 2009 1.360 1.450 1.350 1.410 38,268 +0.01(+0.71%)
May 27, 2009 1.420 1.430 1.390 1.400 12,200 +0.04(+2.94%)
May 26, 2009 1.450 1.480 1.360 1.360 49,057 -0.11(-7.48%)
May 25, 2009 1.320 1.470 1.320 1.470 350 +0.03(+2.08%)
May 22, 2009 1.470 1.520 1.440 1.440 19,060 -0.01(-0.69%)
May 21, 2009 1.330 1.500 1.330 1.450 44,903 -0.08(-5.23%)
May 20, 2009 1.520 1.570 1.470 1.530 215,825 +0.05(+3.38%)
May 19, 2009 1.500 1.680 1.470 1.480 328,047 +0.13(+9.63%)
May 15, 2009 1.400 1.480 1.270 1.350 203,830 -0.09(-6.25%)
May 14, 2009 1.600 1.700 1.440 1.440 318,002 -0.26(-15.29%)
May 13, 2009 1.970 1.970 1.700 1.700 103,989 -0.38(-18.27%)
May 12, 2009 2.150 2.360 1.780 2.080 444,362 -0.09(-4.15%)
May 11, 2009 1.890 2.220 1.830 2.170 399,218 +0.38(+21.23%)
May 08, 2009 1.500 1.790 1.500 1.790 94,450 +0.15(+9.15%)
May 07, 2009 1.500 1.740 1.500 1.640 105,360 +0.14(+9.33%)
May 06, 2009 1.370 1.500 1.370 1.500 195,959 +0.13(+9.49%)
May 05, 2009 1.370 1.370 1.250 1.370 143,365 +0.17(+14.17%)
May 04, 2009 1.040 1.440 1.000 1.200 180,340 +0.20(+20.00%)
May 01, 2009 0.9800 1.000 0.9700 1.000 42,500 +0.10(+11.11%)
Apr 30, 2009 0.9300 0.9700 0.9000 0.9000 22,600 -0.03(-3.23%)
Apr 29, 2009 0.9000 0.9300 0.9000 0.9300 30,500 -0.01(-1.06%)
Apr 28, 2009 0.9200 0.9400 0.9100 0.9400 11,050 +0.01(+1.08%)
Apr 27, 2009 0.9200 0.9300 0.9000 0.9300 38,500 +0.03(+3.33%)
Apr 24, 2009 0.9500 0.9500 0.9000 0.9000 51,800 -0.01(-1.10%)
Apr 23, 2009 0.9700 0.9700 0.9100 0.9100 74,000 -0.06(-6.19%)
Apr 22, 2009 0.9800 0.9800 0.9600 0.9700 22,700 +0.00(+0.00%)
Apr 21, 2009 0.9000 1.000 0.9000 0.9700 18,700 +0.05(+5.43%)
Apr 20, 2009 1.020 1.020 0.9100 0.9200 88,640 -0.03(-3.16%)
Apr 17, 2009 0.9300 0.9500 0.9300 0.9500 100,930 +0.03(+3.26%)
Apr 16, 2009 0.9300 0.9300 0.9200 0.9200 54,255 -0.01(-1.08%)
Apr 15, 2009 0.9000 0.9600 0.9000 0.9300 78,400 +0.03(+3.33%)
Apr 14, 2009 0.9000 0.9400 0.9000 0.9000 27,236 -0.02(-2.17%)
Apr 13, 2009 0.9600 0.9600 0.9200 0.9200 22,670 -0.03(-3.16%)
Apr 09, 2009 0.9100 0.9500 0.9100 0.9500 17,800 +0.03(+3.26%)
Apr 08, 2009 0.8800 0.9300 0.8900 0.9200 48,500 +0.02(+2.22%)
Apr 07, 2009 0.9500 0.9300 0.9000 0.9000 55,700 -0.02(-2.17%)
Apr 06, 2009 0.9200 0.9300 0.9200 0.9200 35,000 -0.01(-1.08%)
Apr 03, 2009 0.9500 0.9600 0.9200 0.9300 65,500 -0.04(-4.12%)
Apr 02, 2009 0.9900 0.9900 0.9400 0.9700 53,300 -0.01(-1.02%)
Apr 01, 2009 0.9800 0.9900 0.9600 0.9800 6,300 +0.02(+2.08%)
Mar 31, 2009 0.9800 0.9800 0.9500 0.9600 28,638 +0.01(+1.05%)
Mar 30, 2009 0.9800 0.9800 0.9400 0.9500 40,850 -0.01(-1.04%)
Mar 26, 2009 0.9600 0.9800 0.9600 0.9600 15,900 -0.02(-2.04%)
Mar 25, 2009 0.9800 1.000 0.9700 0.9800 61,204 +0.00(+0.00%)
Mar 24, 2009 0.9700 0.9800 0.9600 0.9800 25,200 +0.02(+2.08%)
Mar 23, 2009 0.9600 0.9800 0.9200 0.9600 33,000 +0.01(+1.05%)
Mar 20, 2009 0.8900 0.9500 0.8900 0.9500 20,111 +0.03(+3.26%)
Mar 19, 2009 0.8200 0.9200 0.8200 0.9200 13,600 +0.12(+15.00%)
Mar 18, 2009 0.7300 0.8000 0.7200 0.8000 122,786 +0.03(+3.90%)
Mar 17, 2009 0.8100 0.8100 0.7700 0.7700 143,709 -0.04(-4.94%)
Mar 16, 2009 0.8200 0.8500 0.8000 0.8100 38,500 -0.01(-1.22%)
Mar 13, 2009 0.8000 0.8200 0.8000 0.8200 26,500 +0.02(+2.50%)
Mar 12, 2009 0.7900 0.8600 0.7700 0.8000 44,500 -0.05(-5.88%)
Mar 11, 2009 0.8900 0.8900 0.8300 0.8500 2,000 +0.03(+3.66%)
Mar 10, 2009 0.8300 0.8700 0.8200 0.8200 20,700 +0.01(+1.23%)
Mar 09, 2009 0.8600 0.8600 0.7200 0.8100 82,400 -0.01(-1.22%)
Mar 06, 2009 0.8000 0.8200 0.8000 0.8200 18,900 -0.04(-4.65%)
Mar 05, 2009 0.8400 0.8700 0.8300 0.8600 11,400 +0.00(+0.00%)
Mar 04, 2009 0.8300 0.8600 0.8300 0.8600 31,030 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.