Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.950 2.950 2.780 2.840 106,574 -0.08(-2.74%)
Oct 29, 2009 2.950 2.980 2.820 2.920 101,060 +0.06(+2.10%)
Oct 28, 2009 2.900 2.950 2.790 2.860 118,644 -0.01(-0.35%)
Oct 27, 2009 2.850 3.110 2.850 2.870 128,965 +0.03(+1.06%)
Oct 26, 2009 2.910 3.050 2.840 2.840 103,675 -0.02(-0.70%)
Oct 23, 2009 3.100 2.960 2.840 2.860 92,147 -0.09(-3.05%)
Oct 22, 2009 3.050 3.150 2.940 2.950 106,770 -0.06(-1.99%)
Oct 21, 2009 3.090 3.230 3.010 3.010 101,228 -0.15(-4.75%)
Oct 20, 2009 3.210 3.190 3.050 3.160 298,198 -0.22(-6.51%)
Oct 19, 2009 3.150 3.570 3.140 3.380 426,761 +0.28(+9.03%)
Oct 16, 2009 2.760 3.100 2.730 3.100 182,239 +0.34(+12.32%)
Oct 15, 2009 2.730 2.760 2.720 2.760 32,528 +0.00(+0.00%)
Oct 14, 2009 2.800 2.800 2.730 2.760 74,723 +0.01(+0.36%)
Oct 13, 2009 2.790 2.820 2.730 2.750 358,487 -0.07(-2.48%)
Oct 09, 2009 2.870 2.870 2.770 2.820 63,600 -0.06(-2.08%)
Oct 08, 2009 2.900 2.950 2.870 2.880 128,918 +0.03(+1.05%)
Oct 07, 2009 2.940 2.940 2.850 2.850 130,260 -0.04(-1.38%)
Oct 06, 2009 3.000 3.130 2.890 2.890 229,557 -0.11(-3.67%)
Oct 05, 2009 2.900 3.000 2.900 3.000 196,471 +0.10(+3.45%)
Oct 02, 2009 2.700 2.900 2.700 2.900 186,006 +0.16(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.