Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.510 1.520 1.510 1.510 11,144 +0.00(+0.00%)
Mar 28, 2014 1.510 1.520 1.510 1.510 17,400 +0.01(+0.67%)
Mar 27, 2014 1.430 1.520 1.430 1.500 38,900 +0.02(+1.35%)
Mar 26, 2014 1.510 1.510 1.480 1.480 88,704 -0.03(-1.99%)
Mar 25, 2014 1.510 1.550 1.490 1.510 58,120 -0.02(-1.31%)
Mar 24, 2014 1.550 1.620 1.520 1.530 28,955 -0.05(-3.16%)
Mar 21, 2014 1.600 1.620 1.580 1.580 55,400 +0.02(+1.28%)
Mar 20, 2014 1.500 1.570 1.500 1.560 58,488 +0.07(+4.70%)
Mar 19, 2014 1.550 1.550 1.480 1.490 100,547 -0.07(-4.49%)
Mar 18, 2014 1.540 1.560 1.530 1.560 8,548 +0.00(+0.00%)
Mar 17, 2014 1.630 1.650 1.560 1.560 31,150 -0.09(-5.45%)
Mar 14, 2014 1.640 1.730 1.500 1.650 73,282 +0.00(+0.00%)
Mar 13, 2014 1.470 1.650 1.470 1.650 100,906 +0.19(+13.01%)
Mar 12, 2014 1.660 1.660 1.360 1.460 99,200 -0.20(-12.05%)
Mar 11, 2014 1.600 1.720 1.600 1.660 143,362 +0.06(+3.75%)
Mar 10, 2014 1.450 1.600 1.450 1.600 135,400 +0.14(+9.59%)
Mar 07, 2014 1.400 1.500 1.400 1.460 120,378 +0.06(+4.29%)
Mar 06, 2014 1.290 1.400 1.290 1.400 96,150 +0.11(+8.53%)
Mar 05, 2014 1.280 1.290 1.280 1.290 65,418 +0.02(+1.57%)
Mar 04, 2014 1.210 1.270 1.210 1.270 8,300 +0.01(+0.79%)
Mar 03, 2014 1.250 1.260 1.250 1.260 2,000 +0.01(+0.80%)
Feb 28, 2014 1.250 1.250 1.250 1.250 1,675 -0.03(-2.34%)
Feb 27, 2014 1.250 1.280 1.250 1.280 36,670 +0.03(+2.40%)
Feb 26, 2014 1.230 1.270 1.230 1.250 31,200 +0.00(+0.00%)
Feb 25, 2014 1.250 1.250 1.240 1.250 30,740 +0.00(+0.00%)
Feb 24, 2014 1.260 1.260 1.240 1.250 78,300 -0.02(-1.57%)
Feb 21, 2014 1.250 1.270 1.250 1.270 46,030 +0.01(+0.79%)
Feb 20, 2014 1.250 1.260 1.250 1.260 12,500 +0.02(+1.61%)
Feb 19, 2014 1.280 1.290 1.240 1.240 15,700 -0.04(-3.13%)
Feb 18, 2014 1.320 1.320 1.220 1.280 51,903 -0.03(-2.29%)
Feb 14, 2014 1.310 1.310 1.310 0 +0.11(+9.17%)
Feb 13, 2014 1.230 1.230 1.200 1.200 52,500 -0.06(-4.76%)
Feb 12, 2014 1.160 1.270 1.160 1.260 24,050 +0.01(+0.80%)
Feb 11, 2014 1.210 1.250 1.200 1.250 59,642 +0.02(+1.63%)
Feb 10, 2014 1.260 1.260 1.230 1.230 12,050 -0.02(-1.60%)
Feb 07, 2014 1.200 1.280 1.200 1.250 145,955 +0.05(+4.17%)
Feb 06, 2014 1.110 1.200 1.110 1.200 20,547 +0.03(+2.56%)
Feb 05, 2014 1.150 1.170 1.140 1.170 3,200 +0.04(+3.54%)
Feb 04, 2014 1.050 1.130 1.050 1.130 32,850 -0.02(-1.74%)
Feb 03, 2014 1.150 1.190 1.110 1.150 18,900 -0.04(-3.36%)
Jan 31, 2014 1.190 1.190 1.170 1.190 6,210 +0.03(+2.59%)
Jan 30, 2014 1.140 1.190 1.140 1.160 49,100 +0.00(+0.00%)
Jan 29, 2014 1.170 1.180 1.160 1.160 24,406 -0.02(-1.69%)
Jan 28, 2014 1.060 1.180 1.060 1.180 122,766 +0.03(+2.61%)
Jan 27, 2014 1.130 1.150 1.130 1.150 40,609 +0.00(+0.00%)
Jan 24, 2014 1.130 1.190 1.130 1.150 23,700 -0.01(-0.86%)
Jan 23, 2014 1.140 1.160 1.140 1.160 25,300 +0.02(+1.75%)
Jan 22, 2014 1.080 1.160 1.080 1.140 38,830 +0.05(+4.59%)
Jan 21, 2014 1.100 1.100 1.050 1.090 12,800 +0.04(+3.81%)
Jan 20, 2014 1.150 1.150 1.050 1.050 300 -0.02(-1.87%)
Jan 17, 2014 1.080 1.080 1.050 1.070 18,475 -0.01(-0.93%)
Jan 16, 2014 1.000 1.080 0.9900 1.080 3,800 +0.07(+6.93%)
Jan 15, 2014 1.020 1.030 1.000 1.010 3,750 -0.02(-1.94%)
Jan 14, 2014 1.000 1.030 0.9900 1.030 25,700 +0.03(+3.00%)
Jan 13, 2014 1.000 1.100 1.000 1.000 11,100 +0.00(+0.00%)
Jan 10, 2014 1.000 1.010 1.000 1.000 11,400 +0.02(+2.04%)
Jan 08, 2014 0.9800 0.9800 0.9800 200 +0.01(+1.03%)
Jan 07, 2014 0.9700 0.9700 0.9500 0.9700 20,000 +0.00(+0.00%)
Jan 06, 2014 1.000 1.000 0.9700 0.9700 3,800 -0.01(-1.02%)
Jan 03, 2014 0.9900 0.9900 0.9800 0.9800 20,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.