Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.120 1.120 1.120 0 -0.03(-2.61%)
Mar 28, 2018 1.250 1.260 1.140 1.150 21,810 -0.10(-8.00%)
Mar 27, 2018 1.280 1.290 1.190 1.250 63,030 -0.05(-3.85%)
Mar 26, 2018 1.370 1.370 1.280 1.300 27,230 -0.04(-2.99%)
Mar 23, 2018 1.340 1.360 1.340 1.340 18,366 -0.07(-4.96%)
Mar 22, 2018 1.430 1.450 1.410 1.410 11,660 -0.02(-1.40%)
Mar 21, 2018 1.380 1.430 1.370 1.430 11,000 +0.05(+3.62%)
Mar 20, 2018 1.400 1.400 1.370 1.380 6,905 +0.00(+0.00%)
Mar 19, 2018 1.350 1.420 1.350 1.380 22,500 -0.04(-2.82%)
Mar 16, 2018 1.440 1.450 1.400 1.420 21,830 -0.03(-2.07%)
Mar 15, 2018 1.400 1.450 1.400 1.450 9,227 +0.07(+5.07%)
Mar 14, 2018 1.360 1.390 1.330 1.380 21,817 +0.01(+0.73%)
Mar 13, 2018 1.370 1.390 1.310 1.370 31,450 +0.00(+0.00%)
Mar 12, 2018 1.450 1.450 1.370 1.370 31,000 -0.07(-4.86%)
Mar 09, 2018 1.420 1.440 1.420 1.440 1,300 -0.02(-1.37%)
Mar 08, 2018 1.480 1.480 1.410 1.460 36,866 -0.04(-2.67%)
Mar 07, 2018 1.500 1.510 1.500 1.500 31,500 +0.00(+0.00%)
Mar 06, 2018 1.510 1.510 1.490 1.500 10,600 +0.00(+0.00%)
Mar 05, 2018 1.520 1.540 1.490 1.500 55,679 -0.03(-1.96%)
Mar 02, 2018 1.510 1.550 1.510 1.530 18,400 -0.03(-1.92%)
Mar 01, 2018 1.560 1.580 1.540 1.560 16,116 -0.03(-1.89%)
Feb 28, 2018 1.570 1.590 1.570 1.590 6,300 +0.02(+1.27%)
Feb 27, 2018 1.590 1.590 1.560 1.570 11,900 -0.02(-1.26%)
Feb 26, 2018 1.530 1.600 1.530 1.590 122,344 +0.06(+3.92%)
Feb 23, 2018 1.520 1.530 1.500 1.530 27,817 +0.02(+1.32%)
Feb 22, 2018 1.510 1.520 1.500 1.510 19,400 +0.00(+0.00%)
Feb 21, 2018 1.480 1.520 1.480 1.510 28,300 -0.01(-0.66%)
Feb 20, 2018 1.490 1.520 1.480 1.520 19,500 +0.03(+2.01%)
Feb 16, 2018 1.490 1.490 1.490 0 +0.00(+0.00%)
Feb 15, 2018 1.460 1.510 1.460 1.490 40,750 +0.02(+1.36%)
Feb 14, 2018 1.470 1.500 1.470 1.470 8,500 +0.00(+0.00%)
Feb 13, 2018 1.510 1.510 1.450 1.470 8,800 -0.01(-0.68%)
Feb 12, 2018 1.500 1.500 1.450 1.480 7,400 +0.05(+3.50%)
Feb 09, 2018 1.540 1.550 1.350 1.430 52,745 -0.07(-4.67%)
Feb 08, 2018 1.500 1.530 1.460 1.500 34,090 +0.04(+2.74%)
Feb 07, 2018 1.460 1.460 1.460 1.460 7,650 +0.00(+0.00%)
Feb 06, 2018 1.550 1.550 1.430 1.460 60,027 -0.04(-2.67%)
Feb 05, 2018 1.450 1.560 1.450 1.500 180,172 +0.03(+2.04%)
Feb 02, 2018 1.490 1.500 1.400 1.470 64,373 +0.02(+1.38%)
Feb 01, 2018 1.600 1.660 1.400 1.450 468,483 -0.15(-9.38%)
Jan 31, 2018 1.380 1.650 1.380 1.600 477,040 +0.22(+15.94%)
Jan 30, 2018 1.330 1.380 1.330 1.380 127,730 +0.06(+4.55%)
Jan 29, 2018 1.250 1.340 1.250 1.320 179,098 +0.04(+3.13%)
Jan 26, 2018 1.270 1.290 1.250 1.280 14,600 +0.03(+2.40%)
Jan 25, 2018 1.290 1.300 1.250 1.250 37,800 +0.02(+1.63%)
Jan 24, 2018 1.240 1.270 1.210 1.230 15,000 -0.01(-0.81%)
Jan 23, 2018 1.230 1.270 1.230 1.240 29,940 +0.01(+0.81%)
Jan 22, 2018 1.250 1.260 1.220 1.230 5,550 -0.01(-0.81%)
Jan 19, 2018 1.210 1.280 1.210 1.240 43,567 +0.03(+2.48%)
Jan 18, 2018 1.170 1.210 1.110 1.210 88,739 +0.03(+2.54%)
Jan 17, 2018 1.220 1.220 1.180 1.180 75,775 -0.07(-5.60%)
Jan 16, 2018 1.290 1.310 1.230 1.250 64,990 -0.05(-3.85%)
Jan 15, 2018 1.310 1.310 1.250 1.300 64,413 +0.00(+0.00%)
Jan 12, 2018 1.290 1.300 1.260 1.300 36,310 +0.04(+3.17%)
Jan 11, 2018 1.310 1.320 1.260 1.260 180,494 -0.05(-3.82%)
Jan 10, 2018 1.320 1.360 1.290 1.310 117,110 -0.01(-0.76%)
Jan 09, 2018 1.380 1.400 1.270 1.320 141,362 -0.07(-5.04%)
Jan 08, 2018 1.240 1.390 1.230 1.390 395,623 +0.15(+12.10%)
Jan 05, 2018 1.210 1.300 1.170 1.240 215,188 +0.14(+12.73%)
Jan 04, 2018 1.080 1.130 1.080 1.100 46,500 +0.00(+0.00%)
Jan 03, 2018 1.170 1.180 1.090 1.100 176,000 -0.05(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.