Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.160 1.160 1.150 1.150 457 -0.03(-2.54%)
Mar 29, 2012 1.180 1.200 1.180 1.180 16,500 +0.02(+1.72%)
Mar 28, 2012 1.160 1.160 1.160 1.160 18,400 -0.01(-0.85%)
Mar 27, 2012 1.170 1.170 1.170 1.170 2,300 -0.02(-1.68%)
Mar 26, 2012 1.230 1.250 1.180 1.190 18,400 -0.04(-3.25%)
Mar 23, 2012 1.200 1.230 1.200 1.230 865 +0.03(+2.50%)
Mar 22, 2012 1.190 1.200 1.180 1.200 18,400 +0.01(+0.84%)
Mar 21, 2012 1.150 1.200 1.150 1.190 16,444 +0.01(+0.85%)
Mar 20, 2012 1.170 1.210 1.160 1.180 9,300 -0.09(-7.09%)
Mar 19, 2012 1.330 1.330 1.240 1.270 25,638 -0.03(-2.31%)
Mar 16, 2012 1.180 1.300 1.180 1.300 11,300 +0.13(+11.11%)
Mar 15, 2012 1.160 1.170 1.160 1.170 11,700 +0.03(+2.63%)
Mar 14, 2012 1.130 1.140 1.130 1.140 9,800 -0.01(-0.87%)
Mar 13, 2012 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Mar 12, 2012 1.150 1.150 1.150 1.150 300 -0.05(-4.17%)
Mar 09, 2012 1.190 1.200 1.190 1.200 3,200 +0.01(+0.84%)
Mar 08, 2012 1.190 1.190 1.190 1.190 5,200 +0.01(+0.85%)
Mar 07, 2012 1.200 1.200 1.170 1.180 8,000 +0.05(+4.42%)
Mar 06, 2012 1.160 1.170 1.130 1.130 4,900 -0.04(-3.42%)
Mar 05, 2012 1.180 1.220 1.170 1.170 37,194 -0.04(-3.31%)
Mar 02, 2012 1.240 1.240 1.210 1.210 14,500 -0.04(-3.20%)
Mar 01, 2012 1.170 1.250 1.170 1.250 9,200 +0.02(+1.63%)
Feb 29, 2012 1.310 1.310 1.180 1.230 86,212 -0.02(-1.60%)
Feb 28, 2012 1.220 1.260 1.210 1.250 9,172 +0.00(+0.00%)
Feb 27, 2012 1.230 1.270 1.210 1.250 9,600 +0.01(+0.81%)
Feb 24, 2012 1.210 1.240 1.210 1.240 11,100 +0.03(+2.48%)
Feb 23, 2012 1.210 1.250 1.160 1.210 78,200 +0.00(+0.00%)
Feb 22, 2012 1.210 1.210 1.210 1.210 100 +0.01(+0.83%)
Feb 21, 2012 1.180 1.210 1.160 1.200 21,800 -0.02(-1.64%)
Feb 17, 2012 1.220 1.220 1.220 0 +0.02(+1.67%)
Feb 16, 2012 1.170 1.200 1.170 1.200 9,818 +0.02(+1.69%)
Feb 15, 2012 1.170 1.180 1.150 1.180 13,418 -0.02(-1.67%)
Feb 14, 2012 1.230 1.250 1.170 1.200 27,200 -0.02(-1.64%)
Feb 13, 2012 1.160 1.250 1.150 1.220 30,210 +0.06(+5.17%)
Feb 10, 2012 1.300 1.300 1.130 1.160 90,950 -0.15(-11.45%)
Feb 09, 2012 1.310 1.340 1.310 1.310 10,900 -0.01(-0.76%)
Feb 08, 2012 1.340 1.360 1.320 1.320 9,200 +0.02(+1.54%)
Feb 07, 2012 1.330 1.330 1.300 1.300 18,800 -0.03(-2.26%)
Feb 06, 2012 1.350 1.350 1.330 1.330 30,200 -0.04(-2.92%)
Feb 03, 2012 1.350 1.380 1.350 1.370 5,000 +0.03(+2.24%)
Feb 02, 2012 1.380 1.380 1.330 1.340 16,300 +0.01(+0.75%)
Feb 01, 2012 1.500 1.500 1.330 1.330 20,125 -0.17(-11.33%)
Jan 31, 2012 1.380 1.500 1.370 1.500 70,200 +0.12(+8.70%)
Jan 30, 2012 1.350 1.380 1.350 1.380 11,700 +0.01(+0.73%)
Jan 27, 2012 1.320 1.370 1.320 1.370 25,800 +0.03(+2.24%)
Jan 26, 2012 1.350 1.360 1.320 1.340 84,140 +0.06(+4.69%)
Jan 25, 2012 1.290 1.290 1.280 1.280 3,260 +0.00(+0.00%)
Jan 24, 2012 1.280 1.310 1.270 1.280 21,732 +0.00(+0.00%)
Jan 23, 2012 1.260 1.300 1.250 1.280 9,200 +0.02(+1.59%)
Jan 20, 2012 1.250 1.260 1.250 1.260 7,100 -0.03(-2.33%)
Jan 19, 2012 1.260 1.290 1.260 1.290 3,964 +0.05(+4.03%)
Jan 18, 2012 1.290 1.290 1.240 1.240 13,400 -0.05(-3.88%)
Jan 17, 2012 1.250 1.290 1.250 1.290 5,000 +0.04(+3.20%)
Jan 16, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 13, 2012 1.270 1.300 1.230 1.250 13,800 -0.01(-0.79%)
Jan 12, 2012 1.250 1.280 1.250 1.260 81,100 +0.01(+0.80%)
Jan 11, 2012 1.220 1.250 1.220 1.250 97,103 +0.02(+1.63%)
Jan 10, 2012 1.250 1.270 1.230 1.230 21,979 -0.03(-2.38%)
Jan 09, 2012 1.240 1.270 1.220 1.260 12,480 +0.02(+1.61%)
Jan 06, 2012 1.220 1.270 1.220 1.240 19,500 +0.03(+2.48%)
Jan 05, 2012 1.220 1.230 1.180 1.210 21,650 -0.06(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.