Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.310 2.310 2.210 2.240 136,574 -0.07(-3.03%)
Mar 30, 2010 2.350 2.350 2.280 2.310 15,590 -0.04(-1.70%)
Mar 29, 2010 2.320 2.350 2.280 2.350 69,500 +0.01(+0.43%)
Mar 26, 2010 2.400 2.410 2.330 2.340 17,019 +0.00(+0.00%)
Mar 25, 2010 2.360 2.400 2.330 2.340 73,170 -0.02(-0.85%)
Mar 24, 2010 2.360 2.410 2.270 2.360 35,930 +0.00(+0.00%)
Mar 23, 2010 2.140 2.390 2.140 2.360 154,639 +0.18(+8.26%)
Mar 22, 2010 2.260 2.260 2.130 2.180 216,265 -0.07(-3.11%)
Mar 19, 2010 2.350 2.350 2.210 2.250 206,896 -0.14(-5.86%)
Mar 18, 2010 2.480 2.480 2.350 2.390 99,729 -0.10(-4.02%)
Mar 17, 2010 2.500 2.500 2.460 2.490 34,600 +0.02(+0.81%)
Mar 16, 2010 2.450 2.530 2.450 2.470 52,413 -0.02(-0.80%)
Mar 15, 2010 2.640 2.500 2.490 2.490 41,074 -0.16(-6.04%)
Mar 12, 2010 2.640 2.680 2.570 2.650 70,972 -0.05(-1.85%)
Mar 11, 2010 2.800 2.800 2.580 2.700 228,537 -0.03(-1.10%)
Mar 10, 2010 2.470 2.780 2.400 2.730 506,193 +0.34(+14.23%)
Mar 09, 2010 2.310 2.450 2.200 2.390 190,220 +0.14(+6.22%)
Mar 08, 2010 2.100 2.250 2.100 2.250 141,410 +0.09(+4.17%)
Mar 05, 2010 2.300 2.300 1.920 2.160 598,389 -0.13(-5.68%)
Mar 04, 2010 2.450 2.480 2.200 2.290 215,454 -0.18(-7.29%)
Mar 03, 2010 2.540 2.540 2.470 2.470 57,598 -0.03(-1.20%)
Mar 02, 2010 2.560 2.560 2.450 2.500 120,125 -0.03(-1.19%)
Mar 01, 2010 2.530 2.570 2.470 2.530 158,588 +0.06(+2.43%)
Feb 26, 2010 2.500 2.510 2.400 2.470 252,915 -0.03(-1.20%)
Feb 25, 2010 2.680 2.680 2.500 2.500 426,514 -0.23(-8.42%)
Feb 24, 2010 3.050 3.050 2.680 2.730 327,780 -0.36(-11.65%)
Feb 23, 2010 3.150 3.150 2.950 3.090 101,400 -0.16(-4.92%)
Feb 22, 2010 3.250 3.320 3.190 3.250 96,141 -0.02(-0.61%)
Feb 19, 2010 3.220 3.290 3.220 3.270 46,120 -0.03(-0.91%)
Feb 18, 2010 3.300 3.320 3.200 3.300 124,805 -0.03(-0.90%)
Feb 17, 2010 3.400 3.400 3.300 3.330 50,750 -0.05(-1.48%)
Feb 16, 2010 3.330 3.390 3.150 3.380 81,017 +0.10(+3.05%)
Feb 12, 2010 3.280 3.280 3.280 0 -0.05(-1.50%)
Feb 11, 2010 3.250 3.330 3.210 3.330 40,450 +0.13(+4.06%)
Feb 10, 2010 3.260 3.270 3.180 3.200 50,800 -0.02(-0.62%)
Feb 09, 2010 3.210 3.310 3.200 3.220 60,300 +0.02(+0.63%)
Feb 08, 2010 3.320 3.320 3.180 3.200 36,245 -0.01(-0.31%)
Feb 05, 2010 3.120 3.210 2.970 3.210 71,577 +0.05(+1.58%)
Feb 04, 2010 3.190 3.280 3.150 3.160 48,587 -0.15(-4.53%)
Feb 03, 2010 3.550 3.560 3.260 3.310 99,770 -0.19(-5.43%)
Feb 02, 2010 3.360 3.550 3.360 3.500 88,303 +0.15(+4.48%)
Feb 01, 2010 3.100 3.360 3.100 3.350 261,749 +0.25(+8.06%)
Jan 29, 2010 3.150 3.150 3.050 3.100 141,952 -0.07(-2.21%)
Jan 28, 2010 3.150 3.170 3.100 3.170 119,901 +0.06(+1.93%)
Jan 27, 2010 3.210 3.290 3.000 3.110 262,785 -0.25(-7.44%)
Jan 26, 2010 3.520 3.520 3.210 3.360 168,920 -0.20(-5.62%)
Jan 25, 2010 3.400 3.650 3.400 3.560 86,218 +0.12(+3.49%)
Jan 22, 2010 3.370 3.520 3.230 3.440 168,351 +0.02(+0.58%)
Jan 21, 2010 3.740 3.740 3.370 3.420 113,256 -0.27(-7.32%)
Jan 20, 2010 3.760 3.780 3.570 3.690 107,860 -0.07(-1.86%)
Jan 19, 2010 3.730 3.800 3.730 3.760 75,517 -0.01(-0.27%)
Jan 18, 2010 3.880 3.880 3.740 3.770 15,179 -0.03(-0.79%)
Jan 15, 2010 3.760 3.840 3.740 3.800 76,859 -0.02(-0.52%)
Jan 14, 2010 3.750 3.890 3.730 3.820 278,119 +0.10(+2.69%)
Jan 13, 2010 3.560 3.860 3.560 3.720 247,420 +0.16(+4.49%)
Jan 12, 2010 3.700 3.890 3.460 3.560 192,760 -0.28(-7.29%)
Jan 11, 2010 3.650 3.880 3.650 3.840 508,947 +0.20(+5.49%)
Jan 08, 2010 3.580 3.640 3.530 3.640 129,848 +0.06(+1.68%)
Jan 07, 2010 3.650 3.650 3.540 3.580 65,884 -0.07(-1.92%)
Jan 06, 2010 3.590 3.650 3.550 3.650 182,256 +0.06(+1.67%)
Jan 05, 2010 3.350 3.600 3.340 3.590 275,333 +0.21(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.