Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.100 3.350 3.100 3.280 23,800 +0.10(+3.14%)
Mar 28, 2008 3.230 3.270 3.160 3.180 14,881 -0.07(-2.15%)
Mar 27, 2008 3.160 3.330 3.120 3.250 99,268 +0.01(+0.31%)
Mar 26, 2008 3.290 3.290 3.210 3.240 17,000 +0.01(+0.31%)
Mar 25, 2008 3.120 3.500 3.120 3.230 77,392 +0.11(+3.53%)
Mar 24, 2008 3.050 3.120 3.050 3.120 18,549 +0.11(+3.65%)
Mar 21, 2008 3.000 3.090 2.980 3.010 38,730 +0.00(+0.00%)
Mar 20, 2008 3.000 3.090 2.980 3.010 38,730 -0.05(-1.63%)
Mar 19, 2008 3.060 3.130 3.050 3.060 23,880 -0.11(-3.47%)
Mar 18, 2008 3.120 3.170 3.090 3.170 25,665 +0.09(+2.92%)
Mar 17, 2008 3.180 3.180 3.060 3.080 75,930 -0.14(-4.35%)
Mar 14, 2008 3.200 3.240 3.190 3.220 76,500 +0.01(+0.31%)
Mar 13, 2008 3.080 3.280 3.080 3.210 93,839 +0.02(+0.63%)
Mar 12, 2008 3.200 3.250 3.060 3.190 39,000 +0.00(+0.00%)
Mar 11, 2008 3.150 3.290 3.150 3.190 78,332 +0.04(+1.27%)
Mar 10, 2008 3.250 3.260 3.030 3.150 126,063 -0.10(-3.08%)
Mar 07, 2008 3.250 3.340 3.250 3.250 74,325 -0.12(-3.56%)
Mar 06, 2008 3.400 3.430 3.350 3.370 54,800 -0.04(-1.17%)
Mar 05, 2008 3.450 3.480 3.400 3.410 56,250 +0.01(+0.29%)
Mar 04, 2008 3.450 3.520 3.380 3.400 153,496 -0.05(-1.45%)
Mar 03, 2008 3.450 3.600 3.450 3.450 217,853 -0.03(-0.86%)
Feb 29, 2008 3.490 3.650 3.410 3.480 312,630 +0.07(+2.05%)
Feb 28, 2008 3.310 3.410 3.310 3.410 407,990 +0.11(+3.33%)
Feb 27, 2008 3.100 3.300 3.080 3.300 233,230 +0.27(+8.91%)
Feb 26, 2008 3.060 3.170 3.030 3.030 28,700 -0.03(-0.98%)
Feb 25, 2008 2.900 3.140 2.900 3.060 157,278 +0.06(+2.00%)
Feb 22, 2008 2.990 3.000 2.900 3.000 35,900 +0.09(+3.09%)
Feb 21, 2008 2.850 2.970 2.850 2.910 386,910 +0.12(+4.30%)
Feb 20, 2008 2.650 2.790 2.650 2.790 22,330 +0.04(+1.45%)
Feb 19, 2008 2.650 2.750 2.650 2.750 241,197 +0.06(+2.23%)
Feb 18, 2008 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Feb 15, 2008 2.660 2.740 2.560 2.690 81,508 -0.02(-0.74%)
Feb 14, 2008 2.790 2.790 2.700 2.710 64,223 -0.03(-1.09%)
Feb 13, 2008 2.620 2.790 2.620 2.740 52,640 +0.04(+1.48%)
Feb 12, 2008 2.790 2.790 2.670 2.700 93,283 -0.06(-2.17%)
Feb 11, 2008 2.700 2.820 2.700 2.760 23,905 +0.05(+1.85%)
Feb 08, 2008 2.750 2.900 2.660 2.710 87,361 +0.02(+0.74%)
Feb 07, 2008 2.900 2.900 2.680 2.690 27,670 -0.18(-6.27%)
Feb 06, 2008 2.900 2.940 2.860 2.870 132,052 -0.03(-1.03%)
Feb 05, 2008 2.710 2.990 2.710 2.900 131,693 +0.05(+1.75%)
Feb 04, 2008 2.900 2.980 2.850 2.850 105,050 +0.01(+0.35%)
Feb 01, 2008 2.930 2.930 2.800 2.840 81,441 +0.04(+1.43%)
Jan 31, 2008 2.730 2.870 2.730 2.800 133,147 -0.05(-1.75%)
Jan 30, 2008 2.970 2.970 2.850 2.850 52,840 -0.09(-3.06%)
Jan 29, 2008 2.870 2.980 2.870 2.940 154,355 +0.08(+2.80%)
Jan 28, 2008 2.810 2.900 2.770 2.860 66,210 +0.01(+0.35%)
Jan 25, 2008 3.120 3.120 2.830 2.850 58,465 +0.02(+0.71%)
Jan 24, 2008 2.750 2.940 2.750 2.830 119,670 +0.08(+2.91%)
Jan 23, 2008 2.900 2.960 2.670 2.750 62,601 -0.12(-4.18%)
Jan 22, 2008 2.050 2.920 2.050 2.870 79,975 +0.22(+8.30%)
Jan 21, 2008 2.670 2.750 2.500 2.650 43,300 -0.14(-5.02%)
Jan 18, 2008 2.870 2.890 2.760 2.790 133,310 -0.07(-2.45%)
Jan 17, 2008 3.000 3.000 2.850 2.860 121,446 -0.03(-1.04%)
Jan 16, 2008 2.820 2.990 2.820 2.890 44,200 -0.10(-3.34%)
Jan 15, 2008 3.150 3.160 2.940 2.990 135,550 -0.08(-2.61%)
Jan 14, 2008 3.190 3.190 3.060 3.070 168,390 -0.01(-0.32%)
Jan 11, 2008 3.120 3.180 3.070 3.080 75,640 -0.01(-0.32%)
Jan 10, 2008 3.140 3.170 3.030 3.090 92,098 -0.02(-0.64%)
Jan 09, 2008 3.120 3.220 3.100 3.110 76,929 -0.06(-1.89%)
Jan 08, 2008 3.390 3.390 3.150 3.170 67,608 -0.05(-1.55%)
Jan 07, 2008 3.360 3.360 3.210 3.220 10,250 -0.09(-2.72%)
Jan 04, 2008 3.350 3.540 3.310 3.310 84,124 -0.21(-5.97%)
Jan 03, 2008 3.290 3.580 3.290 3.520 84,378 +0.23(+6.99%)
Jan 02, 2008 3.440 3.440 3.200 3.290 36,877 +0.05(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.