Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.170 3.170 3.170 0 -0.16(-4.80%)
Dec 30, 2021 3.420 3.420 3.300 3.330 3,600 -0.05(-1.48%)
Dec 29, 2021 3.570 3.570 3.360 3.380 2,960 -0.22(-6.11%)
Dec 23, 2021 3.600 3.600 3.600 0 +0.00(+0.00%)
Dec 22, 2021 3.800 3.800 3.570 3.600 4,114 -0.22(-5.76%)
Dec 21, 2021 3.520 3.860 3.490 3.820 4,166 +0.46(+13.69%)
Dec 20, 2021 3.350 3.460 3.320 3.360 5,851 -0.05(-1.47%)
Dec 17, 2021 3.460 3.470 3.410 3.410 664 -0.01(-0.29%)
Dec 16, 2021 3.380 3.420 3.380 3.420 200 -0.09(-2.56%)
Dec 15, 2021 3.510 3.550 3.410 3.510 2,542 +0.07(+2.03%)
Dec 14, 2021 3.530 3.530 3.440 3.440 500 -0.03(-0.86%)
Dec 13, 2021 3.490 3.570 3.470 3.470 2,940 +0.01(+0.29%)
Dec 10, 2021 3.530 3.530 3.460 3.460 500 -0.05(-1.42%)
Dec 09, 2021 3.550 3.630 3.510 3.510 2,600 -0.07(-1.96%)
Dec 08, 2021 3.840 3.850 3.560 3.580 11,265 -0.21(-5.54%)
Dec 07, 2021 3.850 3.870 3.790 3.790 600 +0.05(+1.34%)
Dec 06, 2021 3.730 3.810 3.710 3.740 1,300 +0.04(+1.08%)
Dec 03, 2021 3.820 3.860 3.700 3.700 800 -0.19(-4.88%)
Dec 02, 2021 3.770 3.930 3.770 3.890 1,580 +0.22(+5.99%)
Dec 01, 2021 3.790 3.830 3.670 3.670 2,300 -0.18(-4.68%)
Nov 30, 2021 3.770 3.860 3.780 3.850 1,400 +0.07(+1.85%)
Nov 29, 2021 3.870 3.880 3.780 3.780 1,300 -0.02(-0.53%)
Nov 26, 2021 3.830 3.830 3.730 3.800 1,300 -0.12(-3.06%)
Nov 24, 2021 3.920 3.920 3.920 0 +0.02(+0.51%)
Nov 23, 2021 3.860 3.900 3.860 3.900 600 +0.01(+0.26%)
Nov 22, 2021 3.890 3.890 3.890 3.890 100 +0.00(+0.00%)
Nov 19, 2021 3.920 3.920 3.880 3.890 420 -0.05(-1.27%)
Nov 18, 2021 4.010 3.940 3.890 3.940 8,485 -0.09(-2.23%)
Nov 17, 2021 4.000 4.070 4.000 4.030 7,148 +0.15(+3.87%)
Nov 16, 2021 3.870 3.880 3.820 3.880 2,600 -0.02(-0.51%)
Nov 15, 2021 3.950 3.950 3.890 3.900 5,031 +0.00(+0.00%)
Nov 12, 2021 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Nov 11, 2021 3.880 3.920 3.880 3.900 807 +0.08(+2.09%)
Nov 10, 2021 3.960 3.820 3.820 1,553 -0.17(-4.26%)
Nov 09, 2021 3.900 3.990 3.890 3.990 1,730 +0.11(+2.84%)
Nov 08, 2021 4.000 4.020 3.870 3.880 21,210 -0.12(-3.00%)
Nov 05, 2021 4.110 4.120 3.980 4.000 10,800 -0.15(-3.61%)
Nov 04, 2021 4.080 4.150 4.080 4.150 408 +0.06(+1.47%)
Nov 03, 2021 4.140 4.140 4.090 4.090 434 +0.11(+2.76%)
Nov 02, 2021 4.050 4.050 3.980 3.980 6,500 -0.09(-2.21%)
Nov 01, 2021 4.030 4.110 4.150 4.070 1,438 -0.08(-1.93%)
Oct 29, 2021 3.980 4.180 3.980 4.150 3,121 +0.21(+5.33%)
Oct 28, 2021 3.840 3.940 3.820 3.940 2,626 +0.13(+3.41%)
Oct 27, 2021 3.940 3.940 3.810 3.810 1,600 -0.08(-2.06%)
Oct 26, 2021 3.980 3.990 3.890 3.890 700 -0.05(-1.27%)
Oct 25, 2021 3.940 3.990 3.900 3.940 1,450 -0.06(-1.50%)
Oct 22, 2021 3.820 4.000 3.820 4.000 1,900 +0.09(+2.30%)
Oct 21, 2021 3.910 3.920 3.870 3.910 2,000 -0.05(-1.26%)
Oct 20, 2021 3.910 4.040 3.870 3.960 11,000 +0.01(+0.25%)
Oct 19, 2021 4.050 4.050 3.950 3.950 2,110 -0.16(-3.89%)
Oct 18, 2021 4.150 4.190 4.110 4.110 2,000 -0.09(-2.14%)
Oct 15, 2021 4.200 4.240 4.180 4.200 2,400 +0.02(+0.48%)
Oct 14, 2021 4.190 4.190 4.180 4.180 300 -0.07(-1.65%)
Oct 13, 2021 4.210 4.250 4.210 4.250 700 -0.05(-1.16%)
Oct 12, 2021 4.180 4.300 4.180 4.300 1,790 +0.25(+6.17%)
Oct 07, 2021 4.050 4.050 4.050 0 +0.13(+3.32%)
Oct 06, 2021 3.930 3.950 3.920 3.920 350 -0.06(-1.51%)
Oct 05, 2021 3.920 4.010 3.900 3.980 2,900 +0.08(+2.05%)
Oct 04, 2021 4.060 4.060 3.720 3.900 19,797 -0.19(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.