Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		3.170	3.170	3.170	0	-0.16(-4.80%)
Dec 30, 2021	3.420	3.420	3.300	3.330	3,600	-0.05(-1.48%)
Dec 29, 2021	3.570	3.570	3.360	3.380	2,960	-0.22(-6.11%)
Dec 23, 2021		3.600	3.600	3.600	0	+0.00(+0.00%)
Dec 22, 2021	3.800	3.800	3.570	3.600	4,114	-0.22(-5.76%)
Dec 21, 2021	3.520	3.860	3.490	3.820	4,166	+0.46(+13.69%)
Dec 20, 2021	3.350	3.460	3.320	3.360	5,851	-0.05(-1.47%)
Dec 17, 2021	3.460	3.470	3.410	3.410	664	-0.01(-0.29%)
Dec 16, 2021	3.380	3.420	3.380	3.420	200	-0.09(-2.56%)
Dec 15, 2021	3.510	3.550	3.410	3.510	2,542	+0.07(+2.03%)
Dec 14, 2021	3.530	3.530	3.440	3.440	500	-0.03(-0.86%)
Dec 13, 2021	3.490	3.570	3.470	3.470	2,940	+0.01(+0.29%)
Dec 10, 2021	3.530	3.530	3.460	3.460	500	-0.05(-1.42%)
Dec 09, 2021	3.550	3.630	3.510	3.510	2,600	-0.07(-1.96%)
Dec 08, 2021	3.840	3.850	3.560	3.580	11,265	-0.21(-5.54%)
Dec 07, 2021	3.850	3.870	3.790	3.790	600	+0.05(+1.34%)
Dec 06, 2021	3.730	3.810	3.710	3.740	1,300	+0.04(+1.08%)
Dec 03, 2021	3.820	3.860	3.700	3.700	800	-0.19(-4.88%)
Dec 02, 2021	3.770	3.930	3.770	3.890	1,580	+0.22(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.