Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Jun 28, 2012 0.8300 0.8300 0.7900 0.8000 50,600 +0.00(+0.00%)
Jun 27, 2012 0.8500 0.8500 0.8000 0.8000 10,000 -0.05(-5.88%)
Jun 26, 2012 0.8700 0.8700 0.8100 0.8500 60,900 +0.00(+0.00%)
Jun 25, 2012 0.8400 0.9000 0.8200 0.8500 60,137 -0.06(-6.59%)
Jun 22, 2012 0.9000 0.9300 0.8800 0.9100 16,000 +0.01(+1.11%)
Jun 21, 2012 0.9000 0.9200 0.8900 0.9000 13,300 +0.03(+3.45%)
Jun 20, 2012 0.8800 0.9000 0.8300 0.8700 46,908 +0.03(+3.57%)
Jun 19, 2012 0.8300 0.8400 0.8000 0.8400 38,000 +0.01(+1.20%)
Jun 18, 2012 0.7700 0.8600 0.7600 0.8300 15,565 +0.01(+1.22%)
Jun 15, 2012 0.7900 0.8300 0.7700 0.8200 63,400 +0.05(+6.49%)
Jun 14, 2012 0.8100 0.8100 0.7600 0.7700 54,777 -0.04(-4.94%)
Jun 13, 2012 0.7900 0.8100 0.7900 0.8100 35,000 +0.01(+1.25%)
Jun 12, 2012 0.8000 0.8100 0.7900 0.8000 50,700 -0.02(-2.44%)
Jun 11, 2012 0.9600 0.9600 0.8200 0.8200 8,400 -0.14(-14.58%)
Jun 08, 2012 0.9500 0.9600 0.9500 0.9600 1,000 -0.01(-1.03%)
Jun 07, 2012 0.9600 0.9800 0.9400 0.9700 14,500 -0.01(-1.02%)
Jun 06, 2012 0.8400 0.9800 0.8100 0.9800 40,500 +0.14(+16.67%)
Jun 05, 2012 0.7200 0.8400 0.7200 0.8400 127,600 +0.11(+15.07%)
Jun 04, 2012 0.6600 0.7300 0.6600 0.7300 148,800 +0.00(+0.00%)
Jun 02, 2012 0.7600 0.7600 0.7300 0.7300 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.