Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.9100	0.9100	0.9100	0	+0.04(+4.60%)
Dec 28, 2012	0.8700	0.8700	0.8700	0.8700	6,000	+0.00(+0.00%)
Dec 27, 2012	0.9000	0.9000	0.8700	0.8700	17,500	-0.05(-5.43%)
Dec 24, 2012		0.9200	0.9200	0.9200	0	+0.02(+2.22%)
Dec 21, 2012	0.8800	0.9000	0.8800	0.9000	2,580	+0.03(+3.45%)
Dec 20, 2012		0.8700	0.8700	0.8700	400	+0.00(+0.00%)
Dec 19, 2012	0.8400	0.8700	0.8400	0.8700	3,800	+0.02(+2.35%)
Dec 18, 2012	0.8700	0.8700	0.8500	0.8500	43,400	-0.04(-4.49%)
Dec 17, 2012	0.9000	0.9000	0.8900	0.8900	10,300	+0.00(+0.00%)
Dec 14, 2012	0.9000	0.9000	0.8900	0.8900	11,000	-0.01(-1.11%)
Dec 13, 2012	0.9000	0.9000	0.8700	0.9000	50,650	+0.00(+0.00%)
Dec 12, 2012	0.8900	0.9000	0.8900	0.9000	16,500	+0.05(+5.88%)
Dec 11, 2012		0.8500	0.8500	0.8500	546	+0.00(+0.00%)
Dec 10, 2012	0.8900	0.9000	0.8500	0.8500	40,404	-0.05(-5.56%)
Dec 07, 2012	0.8900	0.9000	0.8700	0.9000	3,500	-0.02(-2.17%)
Dec 06, 2012	0.9200	0.9200	0.9000	0.9200	4,750	+0.02(+2.22%)
Dec 05, 2012	0.9000	0.9000	0.8700	0.9000	53,414	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.