Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.170	2.170	2.100	2.120	57,520	+0.00(+0.00%)
Feb 25, 2011	2.180	2.180	2.100	2.120	54,848	-0.02(-0.93%)
Feb 24, 2011	2.120	2.140	2.110	2.140	24,900	+0.01(+0.47%)
Feb 23, 2011	2.150	2.230	2.130	2.130	27,985	-0.05(-2.29%)
Feb 22, 2011	2.250	2.250	2.130	2.180	72,993	-0.04(-1.80%)
Feb 18, 2011	2.240	2.260	2.180	2.220	35,500	-0.03(-1.33%)
Feb 17, 2011	2.240	2.270	2.210	2.250	33,438	+0.03(+1.35%)
Feb 16, 2011	2.170	2.260	2.160	2.220	77,318	+0.02(+0.91%)
Feb 15, 2011	2.270	2.270	2.200	2.200	52,595	-0.06(-2.65%)
Feb 14, 2011	2.260	2.300	2.230	2.260	42,265	+0.01(+0.44%)
Feb 11, 2011	2.250	2.290	2.230	2.250	31,520	-0.02(-0.88%)
Feb 10, 2011	2.350	2.350	2.240	2.270	62,850	+0.02(+0.89%)
Feb 09, 2011	2.370	2.370	2.250	2.250	110,753	-0.07(-3.02%)
Feb 08, 2011	2.360	2.380	2.310	2.320	146,222	+0.03(+1.31%)
Feb 07, 2011	2.480	2.480	2.230	2.290	132,130	-0.15(-6.15%)
Feb 04, 2011	2.310	2.610	2.310	2.440	261,158	+0.07(+2.95%)
Feb 03, 2011	2.100	2.370	2.100	2.370	266,364	+0.31(+15.05%)
Feb 02, 2011	2.070	2.080	2.050	2.060	85,949	-0.04(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.