Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.650 1.790 1.620 1.770 64,590 +0.15(+9.26%)
Jul 30, 2009 1.580 1.620 1.580 1.620 8,900 +0.08(+5.19%)
Jul 29, 2009 1.550 1.600 1.540 1.540 122,466 -0.05(-3.14%)
Jul 28, 2009 1.490 1.590 1.470 1.590 107,600 +0.10(+6.71%)
Jul 27, 2009 1.380 1.490 1.400 1.490 132,050 +0.07(+4.93%)
Jul 24, 2009 1.420 1.420 1.400 1.420 3,300 +0.04(+2.90%)
Jul 23, 2009 1.440 1.440 1.360 1.380 16,800 -0.02(-1.43%)
Jul 22, 2009 1.370 1.400 1.350 1.400 11,550 +0.02(+1.45%)
Jul 21, 2009 1.350 1.380 1.350 1.380 6,376 +0.03(+2.22%)
Jul 20, 2009 1.400 1.400 1.330 1.350 91,150 -0.05(-3.57%)
Jul 17, 2009 1.400 1.450 1.400 1.400 28,545 -0.02(-1.41%)
Jul 16, 2009 1.320 1.420 1.320 1.420 25,400 +0.02(+1.43%)
Jul 15, 2009 1.470 1.470 1.350 1.400 253,560 -0.05(-3.45%)
Jul 14, 2009 1.330 1.450 1.330 1.450 12,200 +0.18(+14.17%)
Jul 13, 2009 1.330 1.330 1.270 1.270 38,992 -0.05(-3.79%)
Jul 10, 2009 1.390 1.390 1.300 1.320 14,500 +0.02(+1.54%)
Jul 09, 2009 1.350 1.360 1.300 1.300 110,600 -0.03(-2.26%)
Jul 08, 2009 1.410 1.410 1.320 1.330 62,390 -0.09(-6.34%)
Jul 07, 2009 1.450 1.490 1.400 1.420 97,000 -0.02(-1.39%)
Jul 06, 2009 1.450 1.450 1.400 1.440 131,800 -0.03(-2.04%)
Jul 03, 2009 1.490 1.490 1.470 1.470 32,000 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.