Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.850 3.910 3.760 3.880 109,807 +0.10(+2.65%)
May 30, 2007 4.070 4.070 3.780 3.780 84,236 -0.02(-0.53%)
May 29, 2007 4.090 4.090 3.800 3.800 92,379 -0.01(-0.26%)
May 25, 2007 3.950 4.030 3.810 3.810 111,725 -0.11(-2.81%)
May 24, 2007 4.030 4.120 3.920 3.920 143,988 -0.16(-3.92%)
May 23, 2007 4.090 4.110 4.060 4.080 85,197 -0.02(-0.49%)
May 22, 2007 4.330 4.330 4.030 4.100 159,595 -0.21(-4.87%)
May 21, 2007 4.290 4.310 4.110 4.310 43,010 +0.00(+0.00%)
May 18, 2007 4.290 4.310 4.110 4.310 43,010 +0.19(+4.61%)
May 17, 2007 4.390 4.390 4.120 4.120 37,125 -0.27(-6.15%)
May 16, 2007 4.350 4.470 4.310 4.390 54,580 +0.09(+2.09%)
May 15, 2007 4.340 4.390 4.300 4.300 44,190 -0.06(-1.38%)
May 14, 2007 4.470 4.490 4.310 4.360 66,400 -0.16(-3.54%)
May 11, 2007 4.380 4.550 4.350 4.520 93,614 +0.21(+4.87%)
May 10, 2007 4.500 4.620 4.280 4.310 157,880 -0.30(-6.51%)
May 09, 2007 4.330 4.620 4.330 4.610 197,615 +0.07(+1.54%)
May 08, 2007 4.320 4.540 4.320 4.540 180,072 +0.13(+2.95%)
May 07, 2007 4.010 4.410 4.010 4.410 178,948 +0.11(+2.56%)
May 04, 2007 4.060 4.370 3.990 4.300 193,243 +0.21(+5.13%)
May 03, 2007 4.180 4.180 4.050 4.090 93,740 -0.05(-1.21%)
May 02, 2007 3.980 4.160 3.900 4.140 146,070 +0.14(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.