Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.060 3.160 3.060 3.160 8,217 +0.11(+3.61%)
Aug 30, 2007 3.000 3.100 2.970 3.050 67,289 +0.03(+0.99%)
Aug 29, 2007 2.960 3.160 2.960 3.020 60,900 +0.02(+0.67%)
Aug 28, 2007 3.110 3.130 3.000 3.000 34,965 -0.13(-4.15%)
Aug 27, 2007 3.130 3.170 3.070 3.130 59,900 +0.00(+0.00%)
Aug 24, 2007 3.070 3.190 2.990 3.130 120,536 -0.03(-0.95%)
Aug 23, 2007 3.190 3.250 3.000 3.160 126,242 -0.06(-1.86%)
Aug 22, 2007 3.100 3.220 3.040 3.220 54,109 +0.17(+5.57%)
Aug 21, 2007 3.110 3.110 3.010 3.050 62,371 +0.09(+3.04%)
Aug 20, 2007 3.150 3.220 2.910 2.960 106,162 -0.05(-1.66%)
Aug 17, 2007 3.230 3.290 2.980 3.010 165,654 +0.08(+2.73%)
Aug 16, 2007 3.210 3.210 2.650 2.930 198,141 -0.37(-11.21%)
Aug 15, 2007 3.560 3.560 3.260 3.300 98,108 -0.06(-1.79%)
Aug 14, 2007 3.550 3.690 3.310 3.360 70,616 -0.22(-6.15%)
Aug 13, 2007 3.600 3.770 3.520 3.580 21,222 +0.04(+1.13%)
Aug 10, 2007 3.530 3.920 3.530 3.540 72,654 -0.18(-4.84%)
Aug 09, 2007 3.680 3.730 3.530 3.720 105,619 +0.11(+3.05%)
Aug 08, 2007 3.300 3.610 3.300 3.610 83,285 +0.36(+11.08%)
Aug 07, 2007 3.450 3.450 3.250 3.250 193,686 -0.25(-7.14%)
Aug 06, 2007 3.600 3.650 3.500 3.500 41,050 +0.00(+0.00%)
Aug 03, 2007 3.600 3.650 3.500 3.500 41,050 -0.10(-2.78%)
Aug 02, 2007 3.610 3.670 3.580 3.600 30,610 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.