Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.040	1.050	1.040	1.050	40,500	+0.02(+1.94%)
Dec 29, 2011	1.040	1.050	1.020	1.030	83,300	-0.01(-0.96%)
Dec 28, 2011	1.050	1.050	1.030	1.040	33,400	-0.03(-2.80%)
Dec 23, 2011	1.050	1.070	1.070	1.070	23,000	+0.03(+2.88%)
Dec 21, 2011	1.040	1.040	1.030	1.040	51,200	-0.02(-1.89%)
Dec 20, 2011	1.000	1.060	1.000	1.060	58,950	+0.05(+4.95%)
Dec 19, 2011	1.080	1.080	1.010	1.010	43,501	-0.06(-5.61%)
Dec 16, 2011	1.070	1.100	1.040	1.070	50,200	-0.01(-0.93%)
Dec 15, 2011	1.100	1.100	1.080	1.080	39,851	-0.02(-1.82%)
Dec 14, 2011	1.090	1.100	1.080	1.100	25,235	+0.01(+0.92%)
Dec 13, 2011	1.090	1.100	1.070	1.090	28,720	-0.01(-0.91%)
Dec 12, 2011	1.100	1.100	1.080	1.100	22,350	-0.05(-4.35%)
Dec 09, 2011	1.030	1.150	1.030	1.150	15,704	+0.11(+10.58%)
Dec 08, 2011	1.050	1.050	1.030	1.040	19,325	-0.03(-2.80%)
Dec 07, 2011	1.150	1.150	1.070	1.070	42,400	-0.06(-5.31%)
Dec 06, 2011	1.160	1.200	1.130	1.130	71,934	-0.01(-0.88%)
Dec 05, 2011	1.210	1.270	1.130	1.140	173,050	-0.14(-10.94%)
Dec 02, 2011	1.310	1.310	1.230	1.280	16,300	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.