Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.180 3.180 3.180 0 -0.07(-2.15%)
Dec 30, 2009 2.980 3.280 2.980 3.250 209,223 +0.26(+8.70%)
Dec 29, 2009 2.900 2.990 2.900 2.990 106,138 +0.10(+3.46%)
Dec 24, 2009 2.850 2.890 2.850 2.890 8,900 +0.01(+0.35%)
Dec 23, 2009 2.900 2.900 2.840 2.880 9,110 -0.03(-1.03%)
Dec 22, 2009 2.910 2.910 2.870 2.910 30,100 +0.00(+0.00%)
Dec 21, 2009 2.770 2.910 2.730 2.910 28,240 +0.15(+5.43%)
Dec 18, 2009 2.800 2.810 2.710 2.760 105,430 -0.02(-0.72%)
Dec 17, 2009 2.900 2.900 2.720 2.780 93,512 -0.11(-3.81%)
Dec 16, 2009 2.920 2.920 2.870 2.890 64,466 -0.01(-0.34%)
Dec 15, 2009 2.850 2.900 2.850 2.900 62,890 +0.07(+2.47%)
Dec 14, 2009 2.680 2.830 2.680 2.830 64,379 +0.18(+6.79%)
Dec 11, 2009 2.600 2.660 2.600 2.650 79,023 +0.05(+1.92%)
Dec 10, 2009 2.700 2.700 2.600 2.600 45,817 +0.06(+2.36%)
Dec 09, 2009 2.510 2.590 2.510 2.540 10,150 +0.03(+1.20%)
Dec 08, 2009 2.620 2.620 2.500 2.510 17,700 -0.10(-3.83%)
Dec 07, 2009 2.650 2.650 2.570 2.610 25,650 +0.00(+0.00%)
Dec 04, 2009 2.780 2.780 2.540 2.610 105,550 +0.03(+1.16%)
Dec 03, 2009 2.600 2.610 2.560 2.580 66,161 +0.02(+0.78%)
Dec 02, 2009 2.590 2.650 2.560 2.560 94,567 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.