Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Mar 28, 2017		0.9900	0.9900	0.9900	0	-0.01(-1.00%)
Mar 27, 2017	1.000	1.000	1.000	1.000	15,000	-0.01(-0.99%)
Mar 24, 2017	1.000	1.010	0.9800	1.010	53,096	+0.03(+3.06%)
Mar 23, 2017	1.000	1.000	0.9800	0.9800	14,423	-0.02(-2.00%)
Mar 22, 2017	1.010	1.020	1.000	1.000	4,530	-0.01(-0.99%)
Mar 21, 2017	1.000	1.010	0.9900	1.010	28,230	+0.01(+1.00%)
Mar 20, 2017	1.010	1.010	1.000	1.000	10,000	-0.01(-0.99%)
Mar 17, 2017	1.020	1.020	1.010	1.010	1,300	+0.00(+0.00%)
Mar 16, 2017	1.050	1.050	1.000	1.010	2,100	-0.01(-0.98%)
Mar 15, 2017	1.030	1.040	1.000	1.020	3,500	+0.00(+0.00%)
Mar 13, 2017		1.020	1.020	1.020	0	+0.02(+2.00%)
Mar 10, 2017	1.020	1.020	1.000	1.000	97,401	-0.02(-1.96%)
Mar 09, 2017	1.050	1.060	1.010	1.020	35,374	-0.03(-2.86%)
Mar 08, 2017	1.050	1.050	1.020	1.050	27,700	+0.03(+2.94%)
Mar 07, 2017	0.9800	1.030	0.9800	1.020	119,200	-0.01(-0.97%)
Mar 06, 2017	1.040	1.060	1.030	1.030	13,400	+0.00(+0.00%)
Mar 03, 2017	1.040	1.050	1.030	1.030	7,155	-0.02(-1.90%)
Mar 02, 2017	1.060	1.060	1.050	1.050	1,200	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.