Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.060 1.060 1.060 1.060 1,830 -0.01(-0.93%)
Mar 30, 2016 1.060 1.070 1.060 1.070 600 +0.02(+1.90%)
Mar 29, 2016 1.080 1.100 1.050 1.050 9,800 +0.00(+0.00%)
Mar 28, 2016 1.020 1.050 1.020 1.050 6,150 -0.03(-2.78%)
Mar 24, 2016 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 23, 2016 1.080 1.100 1.080 1.080 19,100 +0.03(+2.86%)
Mar 22, 2016 1.130 1.130 1.050 1.050 59,686 -0.03(-2.78%)
Mar 21, 2016 1.100 1.100 1.080 1.080 5,000 -0.02(-1.82%)
Mar 18, 2016 1.090 1.110 1.080 1.100 9,800 +0.00(+0.00%)
Mar 17, 2016 1.100 1.100 1.080 1.100 16,256 +0.02(+1.85%)
Mar 16, 2016 1.110 1.120 1.080 1.080 21,900 -0.06(-5.26%)
Mar 15, 2016 1.120 1.140 1.120 1.140 4,025 +0.01(+0.88%)
Mar 14, 2016 1.250 1.250 1.130 1.130 17,700 -0.06(-5.04%)
Mar 11, 2016 1.160 1.190 1.160 1.190 2,800 +0.01(+0.85%)
Mar 10, 2016 1.220 1.220 1.180 1.180 5,200 -0.04(-3.28%)
Mar 09, 2016 1.200 1.260 1.200 1.220 17,150 +0.04(+3.39%)
Mar 08, 2016 1.310 1.310 1.160 1.180 52,900 -0.14(-10.61%)
Mar 07, 2016 1.310 1.430 1.310 1.320 28,900 -0.04(-2.94%)
Mar 04, 2016 1.540 1.540 1.290 1.360 101,140 -0.16(-10.53%)
Mar 03, 2016 1.540 1.710 1.520 1.520 237,200 +0.01(+0.66%)
Mar 02, 2016 1.200 1.570 1.200 1.510 221,250 +0.31(+25.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.