Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		1.600	1.600	1.600	0	-0.04(-2.44%)
Mar 27, 2015	1.610	1.640	1.610	1.640	200	+0.00(+0.00%)
Mar 26, 2015	1.630	1.640	1.620	1.640	5,500	+0.01(+0.61%)
Mar 25, 2015	1.600	1.640	1.600	1.630	23,507	+0.05(+3.16%)
Mar 24, 2015	1.590	1.590	1.560	1.580	99,700	+0.02(+1.28%)
Mar 23, 2015	1.570	1.570	1.560	1.560	11,900	-0.08(-4.88%)
Mar 20, 2015	1.580	1.650	1.580	1.640	33,950	+0.04(+2.50%)
Mar 19, 2015	1.600	1.600	1.600	1.600	63,187	+0.00(+0.00%)
Mar 18, 2015	1.590	1.600	1.590	1.600	30,000	-0.01(-0.62%)
Mar 17, 2015	1.590	1.650	1.590	1.610	12,063	-0.04(-2.42%)
Mar 16, 2015	1.700	1.750	1.580	1.650	42,274	-0.05(-2.94%)
Mar 13, 2015	1.585	1.740	1.570	1.700	138,118	+0.12(+7.59%)
Mar 12, 2015	1.470	1.580	1.430	1.580	116,076	+0.11(+7.48%)
Mar 11, 2015	1.450	1.470	1.450	1.470	6,800	+0.04(+2.80%)
Mar 10, 2015	1.430	1.440	1.430	1.430	11,300	+0.01(+0.70%)
Mar 09, 2015	1.410	1.430	1.410	1.420	8,467	+0.07(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.