Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1.220	1.220	1.220	0	+0.02(+1.67%)
Mar 27, 2013	1.200	1.200	1.200	1.200	7,500	-0.01(-0.83%)
Mar 26, 2013	1.210	1.210	1.210	1.210	550	+0.01(+0.83%)
Mar 25, 2013	1.200	1.200	1.200	1.200	329,800	-0.02(-1.64%)
Mar 22, 2013	1.200	1.240	1.200	1.220	17,400	+0.04(+3.39%)
Mar 21, 2013	1.230	1.250	1.160	1.180	33,200	-0.06(-4.84%)
Mar 20, 2013	1.250	1.260	1.220	1.240	72,500	+0.01(+0.81%)
Mar 19, 2013	1.180	1.230	1.170	1.230	9,300	+0.07(+6.03%)
Mar 18, 2013	1.180	1.180	1.160	1.160	6,300	-0.03(-2.52%)
Mar 15, 2013	1.200	1.200	1.180	1.190	10,570	-0.02(-1.65%)
Mar 14, 2013	1.180	1.210	1.180	1.210	10,000	+0.01(+0.83%)
Mar 13, 2013	1.200	1.230	1.200	1.200	10,100	-0.03(-2.44%)
Mar 12, 2013	1.230	1.230	1.180	1.230	15,950	+0.03(+2.50%)
Mar 11, 2013	1.200	1.200	1.200	1.200	3,000	+0.01(+0.84%)
Mar 08, 2013		1.190	1.190	1.190	0	+0.00(+0.00%)
Mar 07, 2013	1.190	1.230	1.190	1.190	28,090	+0.01(+0.85%)
Mar 06, 2013	1.180	1.180	1.180	1.180	4,400	+0.00(+0.00%)
Mar 05, 2013	1.200	1.200	1.180	1.180	6,900	+0.01(+0.85%)
Mar 04, 2013	1.200	1.210	1.170	1.170	16,946	-0.02(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.