Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.100 3.350 3.100 3.280 23,800 +0.10(+3.14%)
Mar 28, 2008 3.230 3.270 3.160 3.180 14,881 -0.07(-2.15%)
Mar 27, 2008 3.160 3.330 3.120 3.250 99,268 +0.01(+0.31%)
Mar 26, 2008 3.290 3.290 3.210 3.240 17,000 +0.01(+0.31%)
Mar 25, 2008 3.120 3.500 3.120 3.230 77,392 +0.11(+3.53%)
Mar 24, 2008 3.050 3.120 3.050 3.120 18,549 +0.11(+3.65%)
Mar 21, 2008 3.000 3.090 2.980 3.010 38,730 +0.00(+0.00%)
Mar 20, 2008 3.000 3.090 2.980 3.010 38,730 -0.05(-1.63%)
Mar 19, 2008 3.060 3.130 3.050 3.060 23,880 -0.11(-3.47%)
Mar 18, 2008 3.120 3.170 3.090 3.170 25,665 +0.09(+2.92%)
Mar 17, 2008 3.180 3.180 3.060 3.080 75,930 -0.14(-4.35%)
Mar 14, 2008 3.200 3.240 3.190 3.220 76,500 +0.01(+0.31%)
Mar 13, 2008 3.080 3.280 3.080 3.210 93,839 +0.02(+0.63%)
Mar 12, 2008 3.200 3.250 3.060 3.190 39,000 +0.00(+0.00%)
Mar 11, 2008 3.150 3.290 3.150 3.190 78,332 +0.04(+1.27%)
Mar 10, 2008 3.250 3.260 3.030 3.150 126,063 -0.10(-3.08%)
Mar 07, 2008 3.250 3.340 3.250 3.250 74,325 -0.12(-3.56%)
Mar 06, 2008 3.400 3.430 3.350 3.370 54,800 -0.04(-1.17%)
Mar 05, 2008 3.450 3.480 3.400 3.410 56,250 +0.01(+0.29%)
Mar 04, 2008 3.450 3.520 3.380 3.400 153,496 -0.05(-1.45%)
Mar 03, 2008 3.450 3.600 3.450 3.450 217,853 -0.03(-0.86%)
Feb 29, 2008 3.490 3.650 3.410 3.480 312,630 +0.07(+2.05%)
Feb 28, 2008 3.310 3.410 3.310 3.410 407,990 +0.11(+3.33%)
Feb 27, 2008 3.100 3.300 3.080 3.300 233,230 +0.27(+8.91%)
Feb 26, 2008 3.060 3.170 3.030 3.030 28,700 -0.03(-0.98%)
Feb 25, 2008 2.900 3.140 2.900 3.060 157,278 +0.06(+2.00%)
Feb 22, 2008 2.990 3.000 2.900 3.000 35,900 +0.09(+3.09%)
Feb 21, 2008 2.850 2.970 2.850 2.910 386,910 +0.12(+4.30%)
Feb 20, 2008 2.650 2.790 2.650 2.790 22,330 +0.04(+1.45%)
Feb 19, 2008 2.650 2.750 2.650 2.750 241,197 +0.06(+2.23%)
Feb 18, 2008 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Feb 15, 2008 2.660 2.740 2.560 2.690 81,508 -0.02(-0.74%)
Feb 14, 2008 2.790 2.790 2.700 2.710 64,223 -0.03(-1.09%)
Feb 13, 2008 2.620 2.790 2.620 2.740 52,640 +0.04(+1.48%)
Feb 12, 2008 2.790 2.790 2.670 2.700 93,283 -0.06(-2.17%)
Feb 11, 2008 2.700 2.820 2.700 2.760 23,905 +0.05(+1.85%)
Feb 08, 2008 2.750 2.900 2.660 2.710 87,361 +0.02(+0.74%)
Feb 07, 2008 2.900 2.900 2.680 2.690 27,670 -0.18(-6.27%)
Feb 06, 2008 2.900 2.940 2.860 2.870 132,052 -0.03(-1.03%)
Feb 05, 2008 2.710 2.990 2.710 2.900 131,693 +0.05(+1.75%)
Feb 04, 2008 2.900 2.980 2.850 2.850 105,050 +0.01(+0.35%)
Feb 01, 2008 2.930 2.930 2.800 2.840 81,441 +0.04(+1.43%)
Jan 31, 2008 2.730 2.870 2.730 2.800 133,147 -0.05(-1.75%)
Jan 30, 2008 2.970 2.970 2.850 2.850 52,840 -0.09(-3.06%)
Jan 29, 2008 2.870 2.980 2.870 2.940 154,355 +0.08(+2.80%)
Jan 28, 2008 2.810 2.900 2.770 2.860 66,210 +0.01(+0.35%)
Jan 25, 2008 3.120 3.120 2.830 2.850 58,465 +0.02(+0.71%)
Jan 24, 2008 2.750 2.940 2.750 2.830 119,670 +0.08(+2.91%)
Jan 23, 2008 2.900 2.960 2.670 2.750 62,601 -0.12(-4.18%)
Jan 22, 2008 2.050 2.920 2.050 2.870 79,975 +0.22(+8.30%)
Jan 21, 2008 2.670 2.750 2.500 2.650 43,300 -0.14(-5.02%)
Jan 18, 2008 2.870 2.890 2.760 2.790 133,310 -0.07(-2.45%)
Jan 17, 2008 3.000 3.000 2.850 2.860 121,446 -0.03(-1.04%)
Jan 16, 2008 2.820 2.990 2.820 2.890 44,200 -0.10(-3.34%)
Jan 15, 2008 3.150 3.160 2.940 2.990 135,550 -0.08(-2.61%)
Jan 14, 2008 3.190 3.190 3.060 3.070 168,390 -0.01(-0.32%)
Jan 11, 2008 3.120 3.180 3.070 3.080 75,640 -0.01(-0.32%)
Jan 10, 2008 3.140 3.170 3.030 3.090 92,098 -0.02(-0.64%)
Jan 09, 2008 3.120 3.220 3.100 3.110 76,929 -0.06(-1.89%)
Jan 08, 2008 3.390 3.390 3.150 3.170 67,608 -0.05(-1.55%)
Jan 07, 2008 3.360 3.360 3.210 3.220 10,250 -0.09(-2.72%)
Jan 04, 2008 3.350 3.540 3.310 3.310 84,124 -0.21(-5.97%)
Jan 03, 2008 3.290 3.580 3.290 3.520 84,378 +0.23(+6.99%)
Jan 02, 2008 3.440 3.440 3.200 3.290 36,877 +0.05(+1.54%)
Jan 01, 2008 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Dec 31, 2007 3.070 3.320 3.050 3.240 67,120 +0.24(+8.00%)
Dec 28, 2007 2.820 3.050 2.820 3.000 13,575 +0.18(+6.38%)
Dec 27, 2007 3.000 3.000 2.810 2.820 64,776 +0.03(+1.08%)
Dec 26, 2007 2.860 2.870 2.790 2.790 66,750 +0.00(+0.00%)
Dec 24, 2007 2.860 2.870 2.790 2.790 66,750 -0.17(-5.74%)
Dec 21, 2007 2.750 3.080 2.750 2.960 93,338 +0.23(+8.42%)
Dec 20, 2007 2.750 2.800 2.710 2.730 64,933 -0.03(-1.09%)
Dec 19, 2007 2.760 2.850 2.760 2.760 85,812 -0.03(-1.08%)
Dec 18, 2007 2.950 2.950 2.710 2.790 68,050 +0.03(+1.09%)
Dec 17, 2007 2.950 2.950 2.610 2.760 178,473 -0.19(-6.44%)
Dec 14, 2007 3.020 3.040 2.910 2.950 111,782 -0.11(-3.59%)
Dec 13, 2007 3.200 3.200 3.040 3.060 46,802 -0.05(-1.61%)
Dec 12, 2007 3.040 3.130 3.040 3.110 49,400 -0.02(-0.64%)
Dec 11, 2007 3.240 3.250 3.090 3.130 26,810 +0.01(+0.32%)
Dec 10, 2007 2.950 3.240 2.950 3.120 36,000 +0.02(+0.65%)
Dec 07, 2007 3.040 3.170 3.020 3.100 8,300 +0.01(+0.32%)
Dec 06, 2007 3.090 3.110 3.020 3.090 48,169 +0.00(+0.00%)
Dec 05, 2007 3.070 3.090 3.040 3.090 10,200 +0.04(+1.31%)
Dec 04, 2007 3.090 3.180 3.010 3.050 49,125 -0.07(-2.24%)
Dec 03, 2007 3.160 3.220 3.070 3.120 45,052 -0.03(-0.95%)
Nov 30, 2007 3.100 3.160 3.070 3.150 17,940 +0.09(+2.94%)
Nov 29, 2007 3.060 3.120 3.040 3.060 61,410 +0.00(+0.00%)
Nov 28, 2007 3.060 3.070 2.980 3.060 86,402 +0.00(+0.00%)
Nov 27, 2007 3.130 3.150 3.000 3.060 76,990 -0.05(-1.61%)
Nov 26, 2007 3.390 3.390 3.100 3.110 87,365 -0.20(-6.04%)
Nov 23, 2007 3.300 3.310 3.200 3.310 83,670 +0.08(+2.48%)
Nov 21, 2007 3.220 3.340 3.200 3.230 90,392 -0.02(-0.62%)
Nov 20, 2007 3.430 3.430 3.180 3.250 194,300 +0.00(+0.00%)
Nov 19, 2007 3.200 3.250 3.200 3.250 88,880 +0.00(+0.00%)
Nov 16, 2007 3.270 3.340 3.230 3.250 24,010 -0.04(-1.22%)
Nov 15, 2007 3.220 3.400 3.200 3.290 153,210 +0.04(+1.23%)
Nov 14, 2007 3.350 3.350 3.150 3.250 109,266 -0.08(-2.40%)
Nov 13, 2007 3.150 3.420 3.130 3.330 170,893 +0.18(+5.71%)
Nov 12, 2007 3.330 3.490 3.120 3.150 246,480 -0.11(-3.37%)
Nov 09, 2007 3.360 3.510 3.190 3.260 32,361 +0.00(+0.00%)
Nov 08, 2007 3.120 3.450 3.120 3.260 40,435 -0.12(-3.55%)
Nov 07, 2007 3.560 3.560 3.120 3.380 97,142 -0.18(-5.06%)
Nov 06, 2007 3.590 3.690 3.510 3.560 100,791 -0.02(-0.56%)
Nov 05, 2007 3.550 3.620 3.500 3.580 171,250 -0.01(-0.28%)
Nov 02, 2007 3.610 3.610 3.500 3.590 227,500 +0.00(+0.00%)
Nov 01, 2007 3.690 3.710 3.580 3.590 151,378 -0.11(-2.97%)
Oct 31, 2007 3.710 3.760 3.600 3.700 239,000 +0.01(+0.27%)
Oct 30, 2007 3.850 3.850 3.600 3.690 153,132 -0.11(-2.89%)
Oct 29, 2007 3.740 3.820 3.590 3.800 491,324 +0.19(+5.26%)
Oct 26, 2007 3.470 3.630 3.380 3.610 119,871 +0.13(+3.74%)
Oct 25, 2007 3.600 3.640 3.460 3.480 97,930 -0.04(-1.14%)
Oct 24, 2007 3.560 3.580 3.480 3.520 70,960 -0.03(-0.85%)
Oct 23, 2007 3.710 3.710 3.550 3.550 18,205 -0.19(-5.08%)
Oct 19, 2007 3.800 3.800 3.610 3.740 134,437 +0.03(+0.81%)
Oct 18, 2007 3.840 3.850 3.700 3.710 27,655 -0.14(-3.64%)
Oct 17, 2007 3.620 3.900 3.590 3.850 144,450 +0.22(+6.06%)
Oct 16, 2007 3.690 3.750 3.620 3.630 51,680 -0.10(-2.68%)
Oct 15, 2007 3.900 3.900 3.680 3.730 42,197 -0.09(-2.36%)
Oct 12, 2007 3.990 3.990 3.760 3.820 20,471 -0.10(-2.55%)
Oct 11, 2007 3.900 3.920 3.650 3.920 102,600 +0.03(+0.77%)
Oct 10, 2007 3.810 3.900 3.500 3.890 135,702 -0.01(-0.26%)
Oct 09, 2007 3.980 4.000 3.820 3.900 42,400 -0.04(-1.02%)
Oct 08, 2007 3.980 3.980 3.880 3.940 10,100 +0.00(+0.00%)
Oct 05, 2007 3.980 3.980 3.880 3.940 10,100 -0.07(-1.75%)
Oct 04, 2007 4.030 4.050 3.900 4.010 160,962 +0.01(+0.25%)
Oct 03, 2007 3.940 4.050 3.880 4.000 168,604 +0.04(+1.01%)
Oct 02, 2007 3.680 3.960 3.680 3.960 117,630 +0.21(+5.60%)
Oct 01, 2007 3.800 3.800 3.680 3.750 7,700 -0.02(-0.53%)
Sep 28, 2007 3.610 3.800 3.510 3.770 97,146 -0.04(-1.05%)
Sep 27, 2007 3.850 3.850 3.740 3.810 63,050 +0.04(+1.06%)
Sep 26, 2007 3.850 3.870 3.680 3.770 100,634 +0.04(+1.07%)
Sep 25, 2007 3.700 3.760 3.670 3.730 28,120 -0.09(-2.36%)
Sep 24, 2007 3.640 3.820 3.540 3.820 87,630 +0.28(+7.91%)
Sep 21, 2007 3.440 3.630 3.440 3.540 100,500 +0.01(+0.28%)
Sep 20, 2007 3.490 3.600 3.400 3.530 103,910 -0.01(-0.28%)
Sep 19, 2007 3.380 3.550 3.380 3.540 24,650 +0.17(+5.04%)
Sep 18, 2007 3.500 3.500 3.360 3.370 40,784 -0.11(-3.16%)
Sep 17, 2007 3.440 3.490 3.330 3.480 63,865 +0.04(+1.16%)
Sep 14, 2007 3.310 3.450 3.300 3.440 30,986 +0.07(+2.08%)
Sep 13, 2007 3.260 3.400 3.260 3.370 19,648 +0.01(+0.30%)
Sep 12, 2007 3.220 3.390 3.220 3.360 65,365 +0.10(+3.07%)
Sep 11, 2007 3.110 3.280 3.110 3.260 64,707 +0.10(+3.16%)
Sep 10, 2007 3.170 3.210 3.120 3.160 60,813 -0.08(-2.47%)
Sep 07, 2007 3.150 3.240 3.010 3.240 103,200 +0.06(+1.89%)
Sep 06, 2007 3.170 3.380 3.050 3.180 121,202 +0.10(+3.25%)
Sep 05, 2007 3.110 3.190 3.040 3.080 53,005 -0.02(-0.65%)
Sep 04, 2007 3.230 3.230 3.080 3.100 75,367 -0.06(-1.90%)
Aug 31, 2007 3.060 3.160 3.060 3.160 8,217 +0.11(+3.61%)
Aug 30, 2007 3.000 3.100 2.970 3.050 67,289 +0.03(+0.99%)
Aug 29, 2007 2.960 3.160 2.960 3.020 60,900 +0.02(+0.67%)
Aug 28, 2007 3.110 3.130 3.000 3.000 34,965 -0.13(-4.15%)
Aug 27, 2007 3.130 3.170 3.070 3.130 59,900 +0.00(+0.00%)
Aug 24, 2007 3.070 3.190 2.990 3.130 120,536 -0.03(-0.95%)
Aug 23, 2007 3.190 3.250 3.000 3.160 126,242 -0.06(-1.86%)
Aug 22, 2007 3.100 3.220 3.040 3.220 54,109 +0.17(+5.57%)
Aug 21, 2007 3.110 3.110 3.010 3.050 62,371 +0.09(+3.04%)
Aug 20, 2007 3.150 3.220 2.910 2.960 106,162 -0.05(-1.66%)
Aug 17, 2007 3.230 3.290 2.980 3.010 165,654 +0.08(+2.73%)
Aug 16, 2007 3.210 3.210 2.650 2.930 198,141 -0.37(-11.21%)
Aug 15, 2007 3.560 3.560 3.260 3.300 98,108 -0.06(-1.79%)
Aug 14, 2007 3.550 3.690 3.310 3.360 70,616 -0.22(-6.15%)
Aug 13, 2007 3.600 3.770 3.520 3.580 21,222 +0.04(+1.13%)
Aug 10, 2007 3.530 3.920 3.530 3.540 72,654 -0.18(-4.84%)
Aug 09, 2007 3.680 3.730 3.530 3.720 105,619 +0.11(+3.05%)
Aug 08, 2007 3.300 3.610 3.300 3.610 83,285 +0.36(+11.08%)
Aug 07, 2007 3.450 3.450 3.250 3.250 193,686 -0.25(-7.14%)
Aug 06, 2007 3.600 3.650 3.500 3.500 41,050 +0.00(+0.00%)
Aug 03, 2007 3.600 3.650 3.500 3.500 41,050 -0.10(-2.78%)
Aug 02, 2007 3.610 3.670 3.580 3.600 30,610 -0.02(-0.55%)
Aug 01, 2007 3.570 3.690 3.570 3.620 17,456 +0.02(+0.56%)
Jul 31, 2007 3.560 3.700 3.480 3.600 39,260 +0.13(+3.75%)
Jul 30, 2007 3.500 3.500 3.440 3.470 32,325 +0.03(+0.87%)
Jul 27, 2007 3.410 3.500 3.410 3.440 16,260 +0.00(+0.00%)
Jul 26, 2007 3.590 3.600 3.410 3.440 25,667 -0.06(-1.71%)
Jul 25, 2007 3.480 3.530 3.480 3.500 4,900 -0.08(-2.23%)
Jul 24, 2007 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Jul 23, 2007 3.650 3.750 3.360 3.580 52,839 -0.09(-2.45%)
Jul 20, 2007 3.740 3.750 3.660 3.670 34,200 -0.02(-0.54%)
Jul 19, 2007 3.560 3.750 3.560 3.690 57,700 +0.06(+1.65%)
Jul 18, 2007 3.790 3.790 3.550 3.630 57,524 -0.11(-2.94%)
Jul 17, 2007 3.750 3.840 3.710 3.740 34,883 +0.03(+0.81%)
Jul 16, 2007 3.840 3.850 3.710 3.710 41,540 -0.02(-0.54%)
Jul 13, 2007 3.830 3.870 3.730 3.730 22,600 -0.08(-2.10%)
Jul 12, 2007 3.980 3.980 3.750 3.810 27,475 +0.06(+1.60%)
Jul 11, 2007 3.970 3.970 3.750 3.750 35,710 -0.18(-4.58%)
Jul 10, 2007 4.010 4.020 3.910 3.930 18,142 -0.02(-0.51%)
Jul 09, 2007 3.990 4.060 3.900 3.950 139,549 +0.03(+0.77%)
Jul 06, 2007 3.910 4.000 3.910 3.920 29,140 +0.00(+0.00%)
Jul 05, 2007 4.000 4.000 3.900 3.920 31,467 -0.07(-1.75%)
Jul 03, 2007 3.890 3.990 3.810 3.990 50,850 +0.09(+2.31%)
Jul 02, 2007 3.700 3.920 3.700 3.900 80,671 +0.00(+0.00%)
Jun 29, 2007 3.700 3.920 3.700 3.900 80,671 +0.25(+6.85%)
Jun 28, 2007 3.500 3.700 3.500 3.650 37,516 +0.15(+4.29%)
Jun 27, 2007 3.450 3.530 3.390 3.500 165,751 +0.08(+2.34%)
Jun 26, 2007 3.530 3.630 3.420 3.420 49,750 -0.21(-5.79%)
Jun 25, 2007 3.720 3.750 3.560 3.630 208,032 -0.11(-2.94%)
Jun 22, 2007 3.800 3.800 3.730 3.740 59,340 -0.05(-1.32%)
Jun 21, 2007 3.710 3.830 3.710 3.790 29,700 +0.05(+1.34%)
Jun 20, 2007 3.920 3.920 3.740 3.740 36,795 -0.06(-1.58%)
Jun 19, 2007 3.850 3.860 3.760 3.800 88,231 +0.02(+0.53%)
Jun 18, 2007 3.860 3.900 3.780 3.780 22,907 -0.08(-2.07%)
Jun 15, 2007 3.920 3.920 3.830 3.860 74,475 -0.04(-1.03%)
Jun 14, 2007 3.850 3.950 3.850 3.900 33,896 +0.05(+1.30%)
Jun 13, 2007 3.920 3.920 3.830 3.850 21,685 +0.03(+0.79%)
Jun 12, 2007 3.850 3.890 3.770 3.820 92,550 -0.01(-0.26%)
Jun 11, 2007 3.820 3.920 3.800 3.830 28,200 +0.01(+0.26%)
Jun 08, 2007 4.090 4.090 3.820 3.820 19,014 -0.04(-1.04%)
Jun 07, 2007 4.090 4.090 3.810 3.860 81,642 -0.06(-1.53%)
Jun 06, 2007 4.180 4.180 3.900 3.920 327,014 -0.28(-6.67%)
Jun 05, 2007 4.200 4.230 4.170 4.200 145,112 +0.02(+0.48%)
Jun 04, 2007 4.150 4.220 4.050 4.180 128,842 +0.05(+1.21%)
Jun 01, 2007 3.910 4.130 3.900 4.130 89,637 +0.25(+6.44%)
May 31, 2007 3.850 3.910 3.760 3.880 109,807 +0.10(+2.65%)
May 30, 2007 4.070 4.070 3.780 3.780 84,236 -0.02(-0.53%)
May 29, 2007 4.090 4.090 3.800 3.800 92,379 -0.01(-0.26%)
May 25, 2007 3.950 4.030 3.810 3.810 111,725 -0.11(-2.81%)
May 24, 2007 4.030 4.120 3.920 3.920 143,988 -0.16(-3.92%)
May 23, 2007 4.090 4.110 4.060 4.080 85,197 -0.02(-0.49%)
May 22, 2007 4.330 4.330 4.030 4.100 159,595 -0.21(-4.87%)
May 21, 2007 4.290 4.310 4.110 4.310 43,010 +0.00(+0.00%)
May 18, 2007 4.290 4.310 4.110 4.310 43,010 +0.19(+4.61%)
May 17, 2007 4.390 4.390 4.120 4.120 37,125 -0.27(-6.15%)
May 16, 2007 4.350 4.470 4.310 4.390 54,580 +0.09(+2.09%)
May 15, 2007 4.340 4.390 4.300 4.300 44,190 -0.06(-1.38%)
May 14, 2007 4.470 4.490 4.310 4.360 66,400 -0.16(-3.54%)
May 11, 2007 4.380 4.550 4.350 4.520 93,614 +0.21(+4.87%)
May 10, 2007 4.500 4.620 4.280 4.310 157,880 -0.30(-6.51%)
May 09, 2007 4.330 4.620 4.330 4.610 197,615 +0.07(+1.54%)
May 08, 2007 4.320 4.540 4.320 4.540 180,072 +0.13(+2.95%)
May 07, 2007 4.010 4.410 4.010 4.410 178,948 +0.11(+2.56%)
May 04, 2007 4.060 4.370 3.990 4.300 193,243 +0.21(+5.13%)
May 03, 2007 4.180 4.180 4.050 4.090 93,740 -0.05(-1.21%)
May 02, 2007 3.980 4.160 3.900 4.140 146,070 +0.14(+3.50%)
May 01, 2007 4.260 4.260 4.000 4.000 131,115 -0.27(-6.32%)
Apr 30, 2007 4.500 4.500 4.270 4.270 113,480 -0.34(-7.38%)
Apr 27, 2007 4.270 4.610 4.270 4.610 354,318 +0.31(+7.21%)
Apr 26, 2007 4.310 4.310 4.020 4.300 109,519 -0.01(-0.23%)
Apr 25, 2007 4.400 4.400 4.250 4.310 124,526 -0.02(-0.46%)
Apr 24, 2007 4.330 4.330 4.250 4.330 214,870 +0.05(+1.17%)
Apr 23, 2007 4.410 4.410 4.160 4.280 81,146 +0.10(+2.39%)
Apr 20, 2007 4.190 4.330 4.100 4.180 113,689 +0.07(+1.70%)
Apr 19, 2007 4.100 4.250 4.050 4.110 142,137 -0.08(-1.91%)
Apr 18, 2007 4.300 4.300 4.160 4.190 43,523 -0.09(-2.10%)
Apr 17, 2007 4.280 4.500 4.260 4.280 50,503 -0.21(-4.68%)
Apr 16, 2007 4.300 4.490 4.190 4.490 128,227 +0.14(+3.22%)
Apr 13, 2007 4.260 4.370 4.260 4.350 97,320 +0.00(+0.00%)
Apr 12, 2007 4.190 4.350 4.140 4.350 30,525 +0.12(+2.84%)
Apr 11, 2007 4.110 4.300 4.110 4.230 98,592 -0.02(-0.47%)
Apr 10, 2007 4.450 4.450 4.070 4.250 119,275 -0.23(-5.13%)
Apr 09, 2007 4.220 4.490 4.190 4.480 125,570 +0.32(+7.69%)
Apr 05, 2007 4.070 4.250 4.070 4.160 123,650 -0.03(-0.72%)
Apr 04, 2007 3.950 4.190 3.940 4.190 340,774 +0.25(+6.35%)
Apr 03, 2007 3.600 3.940 3.600 3.940 176,214 +0.34(+9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.