Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 1.600 1.600 1.600 0 -0.04(-2.44%)
Mar 27, 2015 1.610 1.640 1.610 1.640 200 +0.00(+0.00%)
Mar 26, 2015 1.630 1.640 1.620 1.640 5,500 +0.01(+0.61%)
Mar 25, 2015 1.600 1.640 1.600 1.630 23,507 +0.05(+3.16%)
Mar 24, 2015 1.590 1.590 1.560 1.580 99,700 +0.02(+1.28%)
Mar 23, 2015 1.570 1.570 1.560 1.560 11,900 -0.08(-4.88%)
Mar 20, 2015 1.580 1.650 1.580 1.640 33,950 +0.04(+2.50%)
Mar 19, 2015 1.600 1.600 1.600 1.600 63,187 +0.00(+0.00%)
Mar 18, 2015 1.590 1.600 1.590 1.600 30,000 -0.01(-0.62%)
Mar 17, 2015 1.590 1.650 1.590 1.610 12,063 -0.04(-2.42%)
Mar 16, 2015 1.700 1.750 1.580 1.650 42,274 -0.05(-2.94%)
Mar 13, 2015 1.585 1.740 1.570 1.700 138,118 +0.12(+7.59%)
Mar 12, 2015 1.470 1.580 1.430 1.580 116,076 +0.11(+7.48%)
Mar 11, 2015 1.450 1.470 1.450 1.470 6,800 +0.04(+2.80%)
Mar 10, 2015 1.430 1.440 1.430 1.430 11,300 +0.01(+0.70%)
Mar 09, 2015 1.410 1.430 1.410 1.420 8,467 +0.07(+5.19%)
Mar 03, 2015 1.350 1.350 1.350 0 -0.03(-2.17%)
Feb 27, 2015 1.380 1.380 1.380 0 +0.02(+1.47%)
Feb 26, 2015 1.350 1.360 1.350 1.360 1,900 +0.03(+2.26%)
Feb 25, 2015 1.210 1.330 1.210 1.330 90,406 -0.02(-1.48%)
Feb 24, 2015 1.260 1.350 1.260 1.350 18,118 +0.03(+2.27%)
Feb 23, 2015 1.350 1.350 1.320 1.320 8,720 +0.00(+0.00%)
Feb 20, 2015 1.320 1.330 1.320 1.320 11,660 +0.00(+0.00%)
Feb 19, 2015 1.350 1.350 1.320 1.320 10,200 -0.01(-0.75%)
Feb 18, 2015 1.330 1.330 1.330 1.330 4,050 -0.01(-0.75%)
Feb 17, 2015 1.340 1.340 1.340 1.340 5,600 +0.00(+0.00%)
Feb 13, 2015 1.340 1.340 1.340 0 -0.01(-0.74%)
Feb 12, 2015 1.350 1.350 1.350 1.350 3,279 +0.00(+0.00%)
Feb 11, 2015 1.360 1.360 1.350 1.350 6,400 +0.00(+0.00%)
Feb 10, 2015 1.350 1.350 1.350 1.350 150 +0.00(+0.00%)
Feb 09, 2015 1.260 1.350 1.260 1.350 16,900 +0.00(+0.00%)
Feb 06, 2015 1.200 1.350 1.200 1.350 36,158 +0.04(+3.05%)
Feb 05, 2015 1.250 1.310 1.250 1.310 10,900 +0.05(+3.97%)
Feb 04, 2015 1.300 1.315 1.250 1.260 114,750 +0.00(+0.00%)
Feb 03, 2015 1.330 1.330 1.260 1.260 122,500 -0.10(-7.35%)
Feb 02, 2015 1.330 1.380 1.330 1.360 37,750 +0.03(+2.26%)
Jan 30, 2015 1.290 1.340 1.290 1.330 24,500 +0.00(+0.00%)
Jan 29, 2015 1.320 1.330 1.320 1.330 2,520 +0.00(+0.00%)
Jan 28, 2015 1.340 1.370 1.330 1.330 8,000 +0.02(+1.53%)
Jan 27, 2015 1.320 1.325 1.310 1.310 10,000 -0.02(-1.50%)
Jan 26, 2015 1.240 1.360 1.240 1.330 7,400 -0.01(-0.75%)
Jan 23, 2015 1.360 1.360 1.340 1.340 35,992 -0.02(-1.47%)
Jan 22, 2015 1.350 1.360 1.350 1.360 1,300 +0.01(+0.74%)
Jan 21, 2015 1.300 1.370 1.300 1.350 85,886 +0.03(+2.27%)
Jan 20, 2015 1.320 1.320 1.320 1.320 3,500 +0.02(+1.54%)
Jan 19, 2015 1.300 1.300 1.300 1.300 6,000 -0.02(-1.52%)
Jan 16, 2015 1.300 1.320 1.300 1.320 30,000 +0.02(+1.54%)
Jan 15, 2015 1.300 1.320 1.280 1.300 83,300 +0.04(+3.17%)
Jan 14, 2015 1.280 1.280 1.260 1.260 2,999 -0.08(-5.97%)
Jan 13, 2015 1.380 1.380 1.340 1.340 16,453 -0.04(-2.90%)
Jan 12, 2015 1.370 1.410 1.370 1.380 91,570 +0.00(+0.00%)
Jan 09, 2015 1.380 1.390 1.360 1.380 19,770 +0.07(+5.34%)
Jan 08, 2015 1.290 1.325 1.290 1.310 24,400 +0.02(+1.55%)
Jan 07, 2015 1.300 1.300 1.290 1.290 26,500 +0.00(+0.00%)
Jan 06, 2015 1.290 1.300 1.290 1.290 15,500 +0.03(+2.38%)
Jan 05, 2015 1.260 1.260 1.260 1.260 6,000 +0.03(+2.44%)
Jan 02, 2015 1.210 1.230 1.210 1.230 3,581 +0.03(+2.50%)
Dec 31, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 29, 2014 1.200 1.200 1.200 0 +0.01(+0.84%)
Dec 23, 2014 1.190 1.190 1.190 0 +0.00(+0.00%)
Dec 22, 2014 1.170 1.190 1.170 1.190 3,800 +0.00(+0.00%)
Dec 19, 2014 1.200 1.200 1.190 1.190 99,000 -0.01(-0.83%)
Dec 18, 2014 1.210 1.230 1.200 1.200 90,650 +0.00(+0.00%)
Dec 17, 2014 1.220 1.220 1.200 1.200 68,550 -0.03(-2.44%)
Dec 16, 2014 1.230 9,100 +0.01(+0.82%)
Dec 15, 2014 1.240 1.240 1.200 1.220 28,340 +0.01(+0.83%)
Dec 12, 2014 1.200 1.220 1.200 1.210 7,800 +0.00(+0.00%)
Dec 11, 2014 1.210 1.210 1.200 1.210 10,600 -0.02(-1.63%)
Dec 10, 2014 1.230 1.230 1.230 1.230 12,100 +0.02(+1.65%)
Dec 09, 2014 1.210 1.210 1.210 1.210 37,000 +0.01(+0.83%)
Dec 08, 2014 1.200 1.200 1.200 1.200 15,200 +0.00(+0.00%)
Dec 05, 2014 1.190 1.200 1.190 1.200 3,200 +0.01(+0.84%)
Dec 04, 2014 1.150 1.200 1.150 1.190 9,780 -0.01(-0.83%)
Dec 03, 2014 1.190 1.220 1.190 1.200 31,100 -0.04(-3.23%)
Dec 02, 2014 1.240 1.240 1.240 1.240 1,200 +0.00(+0.00%)
Dec 01, 2014 1.200 1.240 1.180 1.240 8,424 +0.00(+0.00%)
Nov 28, 2014 1.200 1.250 1.200 1.240 10,450 +0.02(+1.64%)
Nov 27, 2014 1.250 1.250 1.220 1.220 3,500 -0.01(-0.81%)
Nov 26, 2014 1.230 1.230 1.230 1.230 18,750 +0.00(+0.00%)
Nov 25, 2014 1.250 1.280 1.230 1.230 40,823 -0.03(-2.38%)
Nov 24, 2014 1.255 1.260 1.255 1.260 2,700 +0.01(+0.80%)
Nov 21, 2014 1.250 1.250 1.250 1.250 31,125 +0.00(+0.00%)
Nov 20, 2014 1.210 1.250 1.210 1.250 33,600 +0.04(+3.31%)
Nov 19, 2014 1.210 1.230 1.210 1.210 14,100 +0.04(+3.42%)
Nov 18, 2014 1.160 1.190 1.160 1.170 1,939 -0.07(-5.65%)
Nov 17, 2014 1.240 1.240 1.240 1.240 100 -0.02(-1.59%)
Nov 14, 2014 1.260 1.270 1.230 1.260 5,300 +0.00(+0.00%)
Nov 12, 2014 1.260 1.260 1.260 0 +0.01(+0.80%)
Nov 11, 2014 1.260 1.260 1.250 1.250 7,100 +0.01(+0.81%)
Nov 10, 2014 1.270 1.270 1.240 1.240 8,300 -0.04(-3.13%)
Nov 07, 2014 1.280 1.280 1.250 1.280 11,750 +0.08(+6.67%)
Nov 06, 2014 1.200 1.290 1.200 1.200 45,000 -0.05(-4.00%)
Nov 05, 2014 1.300 1.300 1.250 1.250 3,100 +0.00(+0.00%)
Nov 04, 2014 1.300 1.340 1.230 1.250 24,100 -0.03(-2.34%)
Nov 03, 2014 1.200 1.280 1.200 1.280 23,380 +0.08(+6.67%)
Oct 31, 2014 1.180 1.200 1.180 1.200 22,830 +0.02(+1.69%)
Oct 30, 2014 1.180 1.180 1.180 1.180 2,100 +0.00(+0.00%)
Oct 29, 2014 1.180 1.180 1.180 1.180 0 +0.04(+3.51%)
Oct 28, 2014 1.140 1.140 1.140 1.140 10,050 -0.04(-3.39%)
Oct 27, 2014 1.180 1.180 1.180 1.180 1,900 -0.02(-1.67%)
Oct 24, 2014 1.200 1.200 1.200 1.200 21,139 +0.00(+0.00%)
Oct 23, 2014 1.200 1.200 1.200 1.200 9,600 +0.00(+0.00%)
Oct 22, 2014 1.200 1.200 1.190 1.200 19,800 +0.00(+0.00%)
Oct 21, 2014 1.200 1.200 1.200 1.200 3,200 +0.01(+0.84%)
Oct 20, 2014 1.210 1.210 1.190 1.190 3,384 -0.01(-0.83%)
Oct 17, 2014 1.170 1.200 1.170 1.200 38,275 +0.03(+2.56%)
Oct 15, 2014 1.170 1.170 1.170 0 -0.02(-1.68%)
Oct 14, 2014 1.160 1.190 1.160 1.190 3,200 +0.00(+0.00%)
Oct 10, 2014 1.190 1.190 1.190 0 +0.02(+1.71%)
Oct 09, 2014 1.180 1.180 1.170 1.170 11,000 -0.03(-2.50%)
Oct 08, 2014 1.150 1.230 1.150 1.200 22,640 +0.02(+1.69%)
Oct 07, 2014 1.160 1.200 1.160 1.180 34,600 +0.01(+0.85%)
Oct 06, 2014 1.170 1.170 1.170 1.170 886 -0.02(-1.68%)
Oct 03, 2014 1.160 1.190 1.160 1.190 7,725 +0.00(+0.00%)
Oct 02, 2014 1.250 1.250 1.190 1.190 4,560 -0.02(-1.65%)
Oct 01, 2014 1.200 1.210 1.200 1.210 18,900 +0.00(+0.00%)
Sep 30, 2014 1.230 1.230 1.185 1.210 12,100 +0.01(+0.83%)
Sep 29, 2014 1.160 1.200 1.160 1.200 2,411 +0.00(+0.00%)
Sep 26, 2014 1.200 1.200 1.200 1.200 4,000 +0.00(+0.00%)
Sep 25, 2014 1.200 1.200 1.200 1.200 9,800 -0.04(-3.23%)
Sep 24, 2014 1.250 1.250 1.240 1.240 12,190 -0.03(-2.36%)
Sep 23, 2014 1.270 1.270 1.270 1.270 50,800 -0.02(-1.55%)
Sep 19, 2014 1.290 1.290 1.290 0 +0.00(+0.00%)
Sep 18, 2014 1.290 1.290 1.290 1.290 600 -0.03(-2.27%)
Sep 17, 2014 1.320 1.320 1.320 1.320 1,500 +0.00(+0.00%)
Sep 16, 2014 1.320 1.320 1.320 1.320 3,700 +0.01(+0.76%)
Sep 15, 2014 1.320 1.320 1.290 1.310 5,900 +0.00(+0.00%)
Sep 12, 2014 1.310 1.310 1.310 1.310 300 +0.00(+0.00%)
Sep 11, 2014 1.310 1.310 1.310 1.310 1,200 -0.01(-0.76%)
Sep 09, 2014 1.320 1.320 1.320 0 +0.04(+3.13%)
Sep 08, 2014 1.310 1.310 1.280 1.280 8,600 -0.03(-2.29%)
Sep 05, 2014 1.310 1.310 1.290 1.310 7,600 +0.04(+3.15%)
Sep 03, 2014 1.270 1.270 1.270 0 -0.04(-3.05%)
Sep 02, 2014 1.290 1.310 1.270 1.310 12,720 +0.04(+3.15%)
Aug 29, 2014 1.270 1.270 1.270 0 -0.02(-1.55%)
Aug 28, 2014 1.290 1.290 1.290 1.290 7,800 -0.02(-1.53%)
Aug 27, 2014 1.310 1.310 1.310 7,800 +0.00(+0.00%)
Aug 26, 2014 1.310 1.310 1.300 1.310 2,057 +0.02(+1.16%)
Aug 25, 2014 1.300 1.305 1.290 1.295 19,200 -0.03(-1.89%)
Aug 21, 2014 1.320 0 -0.01(-0.75%)
Aug 20, 2014 1.330 1.330 1.330 1.330 3,450 +0.00(+0.00%)
Aug 19, 2014 1.350 1.330 17,100 +0.01(+0.76%)
Aug 18, 2014 1.380 1.380 1.320 1.320 14,700 -0.04(-2.94%)
Aug 15, 2014 1.380 1.380 1.330 1.360 34,300 +0.00(+0.00%)
Aug 14, 2014 1.380 1.380 1.340 1.360 5,400 +0.05(+3.82%)
Aug 13, 2014 1.310 1.310 1.310 1.310 500 +0.02(+1.55%)
Aug 12, 2014 1.310 1.330 1.290 1.290 8,900 -0.02(-1.53%)
Aug 11, 2014 1.310 1.310 1.310 1.310 2,600 +0.01(+0.77%)
Aug 08, 2014 1.230 1.300 1.230 1.300 13,400 +0.02(+1.56%)
Aug 07, 2014 1.280 1.280 1.280 1.280 600 +0.02(+1.59%)
Aug 06, 2014 1.250 1.260 1.250 1.260 9,300 -0.01(-0.79%)
Aug 05, 2014 1.250 1.270 1.250 1.270 18,340 +0.01(+0.79%)
Aug 01, 2014 1.260 1.260 1.260 0 -0.02(-1.56%)
Jul 31, 2014 1.290 1.290 1.240 1.280 18,571 -0.05(-3.76%)
Jul 30, 2014 1.360 1.370 1.320 1.330 21,412 -0.03(-2.21%)
Jul 29, 2014 1.340 1.380 1.320 1.360 32,600 +0.02(+1.49%)
Jul 28, 2014 1.370 1.380 1.330 1.340 18,751 +0.05(+3.88%)
Jul 25, 2014 1.260 1.290 1.250 1.290 23,050 +0.03(+2.38%)
Jul 24, 2014 1.200 1.260 1.200 1.260 23,100 +0.06(+5.00%)
Jul 23, 2014 1.240 1.240 1.200 1.200 9,150 -0.01(-0.83%)
Jul 22, 2014 1.200 1.230 1.200 1.210 8,700 +0.01(+0.83%)
Jul 21, 2014 1.200 1.200 1.180 1.200 21,619 +0.03(+2.56%)
Jul 17, 2014 1.170 1.170 0 -0.02(-1.68%)
Jul 16, 2014 1.200 1.200 1.180 1.190 11,700 -0.02(-1.65%)
Jul 15, 2014 1.200 1.210 1.190 1.210 6,800 +0.01(+0.83%)
Jul 14, 2014 1.180 1.200 1.180 1.200 31,923 +0.04(+3.45%)
Jul 11, 2014 1.150 1.160 1.120 1.160 4,908 -0.01(-0.85%)
Jul 10, 2014 1.140 1.180 1.140 1.170 17,800 +0.03(+2.63%)
Jul 09, 2014 1.140 1.140 1.140 1.140 1,000 -0.01(-0.87%)
Jul 08, 2014 1.130 1.150 1.130 1.150 3,200 +0.04(+3.60%)
Jul 07, 2014 1.130 1.130 1.110 1.110 3,525 +0.00(+0.00%)
Jul 04, 2014 1.110 1.110 1.110 1.110 1,108 -0.04(-3.48%)
Jul 03, 2014 1.150 1.150 1.120 1.150 20,200 +0.00(+0.00%)
Jul 02, 2014 1.150 1.150 1.150 1.150 25,750 -0.02(-1.71%)
Jun 26, 2014 1.170 1.170 1.170 0 -0.01(-0.85%)
Jun 25, 2014 1.160 1.180 1.160 1.180 24,500 +0.03(+2.61%)
Jun 24, 2014 1.170 1.180 1.150 1.150 5,400 -0.03(-2.54%)
Jun 23, 2014 1.180 1.210 1.120 1.180 112,490 -0.04(-3.28%)
Jun 20, 2014 1.200 1.220 1.200 1.220 19,000 +0.03(+2.52%)
Jun 19, 2014 1.180 1.190 1.150 1.190 23,650 +0.02(+1.71%)
Jun 18, 2014 1.170 1.170 1.170 1.170 172 +0.01(+0.86%)
Jun 17, 2014 1.110 1.160 1.110 1.160 16,500 +0.02(+1.75%)
Jun 16, 2014 1.190 1.190 1.130 1.140 41,200 -0.05(-4.20%)
Jun 13, 2014 1.190 1.200 1.190 1.190 8,300 +0.00(+0.00%)
Jun 12, 2014 1.100 1.200 1.100 1.190 7,000 +0.04(+3.48%)
Jun 11, 2014 1.050 1.200 1.050 1.150 8,691 +0.07(+6.48%)
Jun 10, 2014 1.150 1.150 1.080 1.080 45,691 -0.14(-11.48%)
Jun 06, 2014 1.210 1.220 1.210 1.220 2,300 +0.01(+0.83%)
Jun 05, 2014 1.230 1.240 1.210 1.210 4,800 -0.02(-1.63%)
Jun 04, 2014 1.230 1.230 1.230 1.230 1,400 +0.03(+2.50%)
Jun 03, 2014 1.210 1.250 1.200 1.200 4,900 -0.05(-4.00%)
Jun 02, 2014 1.250 1.250 1.250 1.250 5,200 +0.00(+0.00%)
May 30, 2014 1.250 1.250 1.240 1.250 43,048 -0.03(-2.34%)
May 29, 2014 1.260 1.280 1.260 1.280 9,000 +0.03(+2.40%)
May 28, 2014 1.300 1.300 1.250 1.250 45,800 -0.03(-2.34%)
May 27, 2014 1.300 1.300 1.280 1.280 45,500 -0.02(-1.54%)
May 23, 2014 1.300 1.300 1.300 0 +0.01(+0.78%)
May 22, 2014 1.290 1.290 1.290 1.290 5,500 +0.00(+0.00%)
May 20, 2014 1.290 1.290 1.290 1.290 0 +0.01(+0.78%)
May 16, 2014 1.280 1.280 1.280 1.280 0 -0.01(-0.78%)
May 15, 2014 1.280 1.300 1.280 1.290 10,900 -0.03(-2.27%)
May 14, 2014 1.300 1.320 1.300 1.320 1,995 +0.01(+0.76%)
May 13, 2014 1.310 1.310 1.310 1.310 8,200 +0.01(+0.77%)
May 12, 2014 1.300 1.300 1.300 1.300 9,500 +0.01(+0.78%)
May 09, 2014 1.310 1.310 1.280 1.290 15,600 +0.00(+0.00%)
May 08, 2014 1.300 1.330 1.290 1.290 13,560 -0.02(-1.53%)
May 07, 2014 1.350 1.350 1.300 1.310 17,060 +0.01(+0.77%)
May 06, 2014 1.370 1.370 1.300 1.300 3,500 -0.07(-5.11%)
May 05, 2014 1.370 1.370 1.360 1.370 7,110 +0.00(+0.00%)
May 02, 2014 1.350 1.370 1.350 1.370 21,050 -0.01(-0.72%)
Apr 30, 2014 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Apr 29, 2014 1.350 1.400 1.350 1.380 6,470 +0.02(+1.47%)
Apr 28, 2014 1.300 1.400 1.300 1.360 14,663 +0.11(+8.80%)
Apr 25, 2014 1.500 1.500 1.210 1.250 86,356 -0.15(-10.71%)
Apr 24, 2014 1.440 1.440 1.390 1.400 37,200 -0.05(-3.45%)
Apr 23, 2014 1.450 1.450 1.430 1.450 19,400 -0.03(-2.03%)
Apr 22, 2014 1.490 1.490 1.460 1.480 8,800 +0.01(+0.68%)
Apr 21, 2014 1.480 1.490 1.470 1.470 12,500 -0.03(-2.00%)
Apr 16, 2014 1.500 1.500 1.500 0 -0.02(-1.32%)
Apr 15, 2014 1.500 1.540 1.480 1.520 21,600 -0.03(-1.94%)
Apr 14, 2014 1.480 1.560 1.480 1.550 46,000 +0.06(+4.03%)
Apr 11, 2014 1.480 1.490 1.480 1.490 36,959 +0.03(+2.05%)
Apr 10, 2014 1.510 1.510 1.460 1.460 11,245 -0.05(-3.31%)
Apr 09, 2014 1.500 1.510 1.500 1.510 12,300 +0.00(+0.00%)
Apr 08, 2014 1.460 1.530 1.460 1.510 43,200 +0.00(+0.00%)
Apr 07, 2014 1.400 1.520 1.400 1.510 47,750 +0.00(+0.00%)
Apr 04, 2014 1.420 1.540 1.420 1.510 17,330 -0.03(-1.95%)
Apr 03, 2014 1.540 1.580 1.540 1.540 90,500 +0.00(+0.00%)
Apr 02, 2014 1.500 1.540 1.500 1.540 39,300 +0.04(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.