Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.9800 0.9800 0.9500 0.9600 28,638 +0.01(+1.05%)
Mar 30, 2009 0.9800 0.9800 0.9400 0.9500 40,850 -0.01(-1.04%)
Mar 26, 2009 0.9600 0.9800 0.9600 0.9600 15,900 -0.02(-2.04%)
Mar 25, 2009 0.9800 1.000 0.9700 0.9800 61,204 +0.00(+0.00%)
Mar 24, 2009 0.9700 0.9800 0.9600 0.9800 25,200 +0.02(+2.08%)
Mar 23, 2009 0.9600 0.9800 0.9200 0.9600 33,000 +0.01(+1.05%)
Mar 20, 2009 0.8900 0.9500 0.8900 0.9500 20,111 +0.03(+3.26%)
Mar 19, 2009 0.8200 0.9200 0.8200 0.9200 13,600 +0.12(+15.00%)
Mar 18, 2009 0.7300 0.8000 0.7200 0.8000 122,786 +0.03(+3.90%)
Mar 17, 2009 0.8100 0.8100 0.7700 0.7700 143,709 -0.04(-4.94%)
Mar 16, 2009 0.8200 0.8500 0.8000 0.8100 38,500 -0.01(-1.22%)
Mar 13, 2009 0.8000 0.8200 0.8000 0.8200 26,500 +0.02(+2.50%)
Mar 12, 2009 0.7900 0.8600 0.7700 0.8000 44,500 -0.05(-5.88%)
Mar 11, 2009 0.8900 0.8900 0.8300 0.8500 2,000 +0.03(+3.66%)
Mar 10, 2009 0.8300 0.8700 0.8200 0.8200 20,700 +0.01(+1.23%)
Mar 09, 2009 0.8600 0.8600 0.7200 0.8100 82,400 -0.01(-1.22%)
Mar 06, 2009 0.8000 0.8200 0.8000 0.8200 18,900 -0.04(-4.65%)
Mar 05, 2009 0.8400 0.8700 0.8300 0.8600 11,400 +0.00(+0.00%)
Mar 04, 2009 0.8300 0.8600 0.8300 0.8600 31,030 +0.01(+1.18%)
Mar 02, 2009 0.8800 0.8800 0.8400 0.8500 48,060 +0.03(+3.66%)
Feb 27, 2009 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Feb 26, 2009 0.8200 0.8200 0.8200 0.8200 7,500 +0.02(+2.50%)
Feb 25, 2009 0.8000 0.8000 400 +0.00(+0.00%)
Feb 24, 2009 0.7500 0.8200 0.7500 0.8000 75,394 +0.03(+3.90%)
Feb 23, 2009 0.9800 0.9800 0.7400 0.7700 120,265 -0.16(-17.20%)
Feb 20, 2009 0.9800 0.9800 0.9300 0.9300 41,150 -0.05(-5.10%)
Feb 19, 2009 0.9900 1.000 0.9800 0.9800 87,320 -0.01(-1.01%)
Feb 18, 2009 0.9800 1.000 0.9800 0.9900 30,200 +0.01(+1.02%)
Feb 17, 2009 0.9800 0.9800 0.9800 0.9800 18,000 +0.00(+0.00%)
Feb 13, 2009 1.010 1.010 0.9600 0.9800 4,600 -0.02(-2.00%)
Feb 12, 2009 1.010 1.010 1.000 1.000 2,700 +0.00(+0.00%)
Feb 11, 2009 1.090 1.090 0.9800 1.000 6,700 +0.02(+2.04%)
Feb 10, 2009 1.000 1.000 0.9600 0.9800 46,200 -0.02(-2.00%)
Feb 09, 2009 1.040 1.050 0.9800 1.000 100,016 -0.08(-7.41%)
Feb 06, 2009 1.000 1.080 1.000 1.080 80,717 +0.09(+9.09%)
Feb 05, 2009 1.020 1.020 0.9600 0.9900 21,820 +0.03(+3.13%)
Feb 04, 2009 0.9600 0.9600 410 +0.00(+0.00%)
Feb 03, 2009 0.9600 0.9600 0.9300 0.9600 102,500 +0.04(+4.35%)
Feb 02, 2009 0.9300 0.9800 0.9200 0.9200 38,800 -0.01(-1.08%)
Jan 30, 2009 1.020 1.070 0.9300 0.9300 27,700 -0.05(-5.10%)
Jan 29, 2009 0.9500 0.9800 0.9500 0.9800 22,937 +0.05(+5.38%)
Jan 28, 2009 0.9300 0.9300 0.9200 0.9300 54,400 +0.03(+3.33%)
Jan 27, 2009 0.9300 0.9300 0.9000 0.9000 24,600 -0.04(-4.26%)
Jan 26, 2009 0.9700 0.9700 0.9000 0.9400 18,100 +0.04(+4.44%)
Jan 23, 2009 1.100 1.100 0.8900 0.9000 79,464 -0.10(-10.00%)
Jan 22, 2009 1.100 1.100 1.000 1.000 43,700 -0.03(-2.91%)
Jan 21, 2009 1.000 1.030 1.000 1.030 49,400 +0.05(+5.10%)
Jan 20, 2009 0.9500 1.010 0.9500 0.9800 49,400 +0.04(+4.26%)
Jan 19, 2009 1.150 1.150 0.9400 0.9400 21,700 +0.02(+2.17%)
Jan 16, 2009 0.8200 0.9700 0.8200 0.9200 64,500 +0.06(+6.98%)
Jan 15, 2009 0.9000 0.9300 0.8500 0.8600 39,050 +0.01(+1.18%)
Jan 14, 2009 0.9000 0.9200 0.8500 0.8500 42,000 -0.06(-6.59%)
Jan 13, 2009 0.9700 0.9700 0.9100 0.9100 73,842 +0.00(+0.00%)
Jan 12, 2009 0.9800 1.000 0.9100 0.9100 84,600 -0.07(-7.14%)
Jan 09, 2009 1.100 1.100 0.9800 0.9800 69,900 -0.04(-3.92%)
Jan 08, 2009 1.090 1.110 1.020 1.020 77,161 -0.09(-8.11%)
Jan 07, 2009 1.150 1.180 1.070 1.110 24,825 -0.04(-3.48%)
Jan 06, 2009 1.020 1.150 1.020 1.150 31,000 +0.13(+12.75%)
Jan 05, 2009 0.9000 1.020 0.9000 1.020 70,146 +0.09(+9.68%)
Jan 02, 2009 0.8200 0.9300 0.8100 0.9300 10,000 +0.08(+9.41%)
Jan 01, 2009 0.9000 0.9000 0.8100 0.8500 0 +0.00(+0.00%)
Dec 31, 2008 0.9000 0.9000 0.8100 0.8500 32,461 +0.02(+2.41%)
Dec 30, 2008 0.8500 0.8700 0.8000 0.8300 61,600 -0.02(-2.35%)
Dec 29, 2008 1.080 1.170 0.8500 0.8500 260,900 -0.09(-9.57%)
Dec 24, 2008 0.8700 0.9600 0.8000 0.9400 52,562 +0.14(+17.50%)
Dec 23, 2008 0.9300 0.9300 0.8000 0.8000 158,700 -0.10(-11.11%)
Dec 22, 2008 0.9000 0.9200 0.8800 0.9000 104,200 +0.00(+0.00%)
Dec 19, 2008 0.8800 0.9000 0.8800 0.9000 49,800 +0.02(+2.27%)
Dec 18, 2008 0.8800 0.9000 0.8800 0.8800 83,950 +0.00(+0.00%)
Dec 17, 2008 0.8800 0.8800 0 +0.00(+0.00%)
Dec 16, 2008 0.9500 0.9500 0.8800 0.8800 20,100 +0.02(+2.33%)
Dec 15, 2008 0.9800 0.9800 0.8600 0.8600 159,900 -0.12(-12.24%)
Dec 12, 2008 0.9800 0.9800 0.8900 0.9800 37,350 +0.02(+2.08%)
Dec 11, 2008 0.7500 0.9800 0.7500 0.9600 99,343 +0.24(+33.33%)
Dec 10, 2008 0.6300 0.7500 0.6300 0.7200 83,550 +0.06(+9.09%)
Dec 09, 2008 0.6500 0.6900 0.6500 0.6600 55,345 +0.03(+4.76%)
Dec 08, 2008 0.7500 0.7500 0.6200 0.6300 68,600 -0.03(-4.55%)
Dec 05, 2008 0.6900 0.7100 0.6600 0.6600 84,400 +0.06(+10.00%)
Dec 04, 2008 0.6500 0.7000 0.6000 0.6000 20,674 -0.04(-6.25%)
Dec 03, 2008 0.7600 0.7600 0.6400 0.6400 97,200 -0.03(-4.48%)
Dec 02, 2008 0.8000 0.8000 0.6300 0.6700 93,189 -0.13(-16.25%)
Dec 01, 2008 0.9500 0.9500 0.8000 0.8000 7,970 -0.01(-1.23%)
Nov 28, 2008 0.8800 0.9000 0.8000 0.8100 166,300 +0.06(+8.00%)
Nov 27, 2008 0.7200 0.7500 0.7100 0.7500 117,000 +0.05(+7.14%)
Nov 26, 2008 0.7800 0.7800 0.7000 0.7000 155,500 +0.00(+0.00%)
Nov 25, 2008 0.8000 0.8000 0.6300 0.7000 200,206 +0.00(+0.00%)
Nov 24, 2008 0.7400 0.7600 0.7000 0.7000 60,750 -0.04(-5.41%)
Nov 21, 2008 0.8500 0.9000 0.7200 0.7400 65,900 +0.14(+23.33%)
Nov 20, 2008 0.9100 0.9100 0.6000 0.6000 201,800 -0.32(-34.78%)
Nov 19, 2008 1.000 1.020 0.8500 0.9200 90,950 -0.08(-8.00%)
Nov 18, 2008 1.110 1.110 0.9700 1.000 117,032 -0.11(-9.91%)
Nov 17, 2008 1.250 1.250 1.100 1.110 37,200 -0.16(-12.60%)
Nov 14, 2008 1.150 1.370 1.150 1.270 16,001 +0.07(+5.83%)
Nov 13, 2008 1.200 1.220 1.180 1.200 61,630 +0.00(+0.00%)
Nov 12, 2008 1.320 1.340 1.200 1.200 51,700 -0.12(-9.09%)
Nov 11, 2008 1.430 1.450 1.320 1.320 118,100 -0.03(-2.22%)
Nov 10, 2008 1.480 1.480 1.350 1.350 12,400 -0.03(-2.17%)
Nov 07, 2008 1.370 1.430 1.340 1.380 27,968 +0.01(+0.73%)
Nov 06, 2008 1.420 1.450 1.340 1.370 49,400 -0.05(-3.52%)
Nov 05, 2008 1.380 1.610 1.380 1.420 48,500 +0.10(+7.58%)
Nov 04, 2008 1.430 1.450 1.320 1.320 70,800 -0.11(-7.69%)
Nov 03, 2008 1.500 1.500 1.410 1.430 58,920 -0.11(-7.14%)
Oct 31, 2008 1.400 1.580 1.400 1.540 47,600 +0.14(+10.00%)
Oct 30, 2008 1.590 1.600 1.400 1.400 70,350 +0.05(+3.70%)
Oct 29, 2008 1.350 1.530 1.310 1.350 103,600 +0.03(+2.27%)
Oct 28, 2008 1.490 1.600 1.300 1.320 116,000 +0.05(+3.94%)
Oct 27, 2008 1.400 1.400 1.270 1.270 55,290 -0.10(-7.30%)
Oct 24, 2008 1.300 1.370 1.200 1.370 125,468 -0.10(-6.80%)
Oct 23, 2008 1.540 1.600 1.370 1.470 145,450 -0.03(-2.00%)
Oct 22, 2008 1.760 1.810 1.440 1.500 127,927 -0.26(-14.77%)
Oct 21, 2008 1.800 1.830 1.720 1.760 131,470 +0.10(+6.02%)
Oct 20, 2008 1.640 1.750 1.640 1.660 21,100 +0.18(+12.16%)
Oct 17, 2008 1.900 1.900 1.410 1.480 260,377 -0.01(-0.67%)
Oct 16, 2008 1.480 1.640 1.350 1.490 114,450 +0.01(+0.68%)
Oct 15, 2008 1.860 1.890 1.480 1.480 153,087 -0.40(-21.28%)
Oct 14, 2008 2.000 2.030 1.200 1.880 208,130 +0.68(+56.67%)
Oct 10, 2008 1.420 1.680 1.010 1.200 170,894 -0.60(-33.33%)
Oct 09, 2008 1.850 2.100 1.800 1.800 619,463 +0.11(+6.51%)
Oct 08, 2008 1.610 1.800 1.560 1.690 96,775 -0.31(-15.50%)
Oct 07, 2008 1.930 2.100 1.870 2.000 109,600 +0.30(+17.65%)
Oct 06, 2008 2.300 2.380 1.500 1.700 459,484 -0.65(-27.66%)
Oct 03, 2008 2.440 2.440 2.350 2.350 67,800 -0.04(-1.67%)
Oct 02, 2008 2.460 2.460 2.330 2.390 613,001 -0.01(-0.42%)
Oct 01, 2008 2.290 2.440 2.290 2.400 51,675 +0.00(+0.00%)
Sep 30, 2008 2.500 2.500 2.320 2.400 49,840 +0.09(+3.90%)
Sep 29, 2008 2.630 2.730 2.250 2.310 81,400 -0.26(-10.12%)
Sep 26, 2008 2.650 2.650 2.570 2.570 34,385 -0.11(-4.10%)
Sep 25, 2008 2.730 2.750 2.490 2.680 52,398 +0.01(+0.37%)
Sep 24, 2008 2.720 2.720 2.640 2.670 21,060 -0.02(-0.74%)
Sep 23, 2008 2.700 2.910 2.600 2.690 61,066 +0.08(+3.07%)
Sep 22, 2008 2.600 2.680 2.490 2.610 82,396 +0.11(+4.40%)
Sep 19, 2008 2.400 2.620 2.300 2.500 213,896 +0.24(+10.62%)
Sep 18, 2008 2.490 2.550 2.080 2.260 63,475 -0.15(-6.22%)
Sep 17, 2008 2.850 2.920 2.410 2.410 191,512 -0.51(-17.47%)
Sep 16, 2008 3.000 3.020 2.850 2.920 17,247 -0.08(-2.67%)
Sep 15, 2008 3.090 3.100 3.000 3.000 34,100 -0.10(-3.23%)
Sep 12, 2008 3.110 3.110 3.080 3.100 27,740 -0.02(-0.64%)
Sep 11, 2008 3.100 3.380 3.050 3.120 33,350 +0.02(+0.65%)
Sep 10, 2008 3.180 3.180 3.060 3.100 81,500 -0.07(-2.21%)
Sep 09, 2008 3.370 3.370 3.080 3.170 36,535 -0.23(-6.76%)
Sep 08, 2008 3.330 3.460 3.320 3.400 30,700 +0.08(+2.41%)
Sep 05, 2008 3.120 3.320 3.090 3.320 30,605 +0.24(+7.79%)
Sep 04, 2008 3.290 3.310 3.070 3.080 35,742 -0.12(-3.75%)
Sep 03, 2008 3.300 3.350 3.190 3.200 16,200 -0.22(-6.43%)
Sep 02, 2008 3.460 3.540 3.360 3.420 8,400 -0.08(-2.29%)
Aug 29, 2008 3.530 3.600 3.420 3.500 13,950 +0.00(+0.00%)
Aug 28, 2008 3.450 3.640 3.420 3.500 65,400 +0.07(+2.04%)
Aug 27, 2008 3.320 3.430 3.300 3.430 58,263 +0.17(+5.21%)
Aug 26, 2008 3.250 3.290 3.250 3.260 36,900 +0.03(+0.93%)
Aug 25, 2008 3.310 3.340 3.200 3.230 25,466 -0.11(-3.29%)
Aug 22, 2008 3.310 3.400 3.250 3.340 33,408 +0.02(+0.60%)
Aug 21, 2008 3.250 3.390 3.200 3.320 49,460 +0.04(+1.22%)
Aug 20, 2008 3.390 3.430 3.240 3.280 42,749 -0.09(-2.67%)
Aug 19, 2008 3.370 3.420 3.290 3.370 54,435 +0.05(+1.51%)
Aug 18, 2008 3.310 3.370 3.270 3.320 56,100 +0.01(+0.30%)
Aug 15, 2008 3.070 3.310 3.070 3.310 39,975 +0.06(+1.85%)
Aug 14, 2008 3.190 3.290 3.190 3.250 14,522 +0.11(+3.50%)
Aug 13, 2008 3.090 3.230 2.980 3.140 48,397 +0.14(+4.67%)
Aug 12, 2008 2.990 3.150 2.970 3.000 64,175 -0.05(-1.64%)
Aug 11, 2008 3.230 3.340 2.930 3.050 51,400 -0.24(-7.29%)
Aug 08, 2008 3.350 3.350 3.200 3.290 13,685 -0.05(-1.50%)
Aug 07, 2008 3.340 3.400 3.290 3.340 17,805 +0.04(+1.21%)
Aug 06, 2008 3.270 3.300 3.250 3.300 15,388 +0.08(+2.48%)
Aug 05, 2008 3.210 3.350 3.140 3.220 39,070 -0.26(-7.47%)
Aug 04, 2008 3.500 3.500 3.430 3.480 28,505 +0.00(+0.00%)
Aug 01, 2008 3.500 3.500 3.430 3.480 28,505 -0.02(-0.57%)
Jul 31, 2008 3.400 3.500 3.370 3.500 119,040 +0.11(+3.24%)
Jul 30, 2008 3.240 3.400 3.240 3.390 19,665 +0.09(+2.73%)
Jul 29, 2008 3.400 3.400 3.280 3.300 78,535 -0.10(-2.94%)
Jul 28, 2008 3.450 3.450 3.360 3.400 28,700 +0.01(+0.29%)
Jul 25, 2008 3.400 3.400 3.360 3.390 10,900 +0.09(+2.73%)
Jul 24, 2008 3.450 3.450 3.300 3.300 34,070 -0.11(-3.23%)
Jul 23, 2008 3.480 3.500 3.320 3.410 34,870 -0.07(-2.01%)
Jul 22, 2008 3.540 3.550 3.440 3.480 37,488 -0.01(-0.29%)
Jul 21, 2008 3.490 3.490 3.420 3.490 2,900 -0.02(-0.57%)
Jul 18, 2008 3.550 3.560 3.350 3.510 15,205 -0.09(-2.50%)
Jul 17, 2008 3.600 3.600 3.520 3.600 14,600 +0.02(+0.56%)
Jul 16, 2008 3.500 3.600 3.500 3.580 19,580 +0.04(+1.13%)
Jul 15, 2008 3.590 3.600 3.500 3.540 15,325 -0.05(-1.39%)
Jul 14, 2008 3.640 3.670 3.580 3.590 14,340 -0.05(-1.37%)
Jul 11, 2008 3.630 3.700 3.620 3.640 13,213 +0.01(+0.28%)
Jul 10, 2008 3.550 3.700 3.550 3.630 30,100 +0.02(+0.55%)
Jul 09, 2008 3.650 3.740 3.590 3.610 43,740 -0.04(-1.10%)
Jul 08, 2008 3.570 3.650 3.520 3.650 59,601 +0.02(+0.55%)
Jul 07, 2008 3.590 3.780 3.470 3.630 97,543 +0.03(+0.83%)
Jul 04, 2008 3.750 3.860 3.590 3.600 17,640 -0.23(-6.01%)
Jul 03, 2008 3.660 3.860 3.480 3.830 83,233 +0.18(+4.93%)
Jul 02, 2008 3.820 3.900 3.630 3.650 44,675 -0.26(-6.65%)
Jul 01, 2008 3.890 3.970 3.830 3.910 103,401 +0.00(+0.00%)
Jun 30, 2008 3.890 3.970 3.830 3.910 103,401 -0.04(-1.01%)
Jun 27, 2008 3.950 3.970 3.690 3.950 56,896 +0.08(+2.07%)
Jun 26, 2008 3.900 3.900 3.790 3.870 89,305 -0.03(-0.77%)
Jun 25, 2008 3.880 3.930 3.840 3.900 63,868 +0.03(+0.78%)
Jun 24, 2008 3.860 3.930 3.810 3.870 56,468 -0.02(-0.51%)
Jun 23, 2008 3.900 3.960 3.860 3.890 68,840 -0.11(-2.75%)
Jun 20, 2008 3.900 4.000 3.880 4.000 58,125 +0.02(+0.50%)
Jun 19, 2008 3.840 3.980 3.840 3.980 93,650 +0.13(+3.38%)
Jun 18, 2008 3.810 3.900 3.800 3.850 59,390 -0.01(-0.26%)
Jun 17, 2008 3.620 3.900 3.620 3.860 97,700 +0.02(+0.52%)
Jun 16, 2008 3.800 3.860 3.710 3.840 85,960 +0.00(+0.00%)
Jun 13, 2008 3.700 3.900 3.700 3.840 38,750 -0.02(-0.52%)
Jun 12, 2008 3.850 3.900 3.600 3.860 38,982 +0.00(+0.00%)
Jun 11, 2008 3.860 4.100 3.860 3.860 109,497 -0.13(-3.26%)
Jun 10, 2008 4.010 4.100 3.850 3.990 56,017 +0.00(+0.00%)
Jun 09, 2008 3.910 4.100 3.910 3.990 27,300 -0.08(-1.97%)
Jun 06, 2008 4.180 4.190 4.040 4.070 41,100 -0.13(-3.10%)
Jun 05, 2008 3.860 4.220 3.860 4.200 25,205 +0.14(+3.45%)
Jun 04, 2008 4.050 4.170 3.850 4.060 38,470 +0.01(+0.25%)
Jun 03, 2008 4.090 4.200 3.850 4.050 81,190 -0.15(-3.57%)
Jun 02, 2008 3.950 4.200 3.950 4.200 138,682 +0.36(+9.38%)
May 30, 2008 3.720 3.950 3.720 3.840 117,443 +0.04(+1.05%)
May 29, 2008 3.820 3.820 3.710 3.800 13,923 -0.05(-1.30%)
May 28, 2008 3.860 3.860 3.720 3.850 23,971 -0.01(-0.26%)
May 27, 2008 3.900 3.900 3.760 3.860 89,180 -0.04(-1.03%)
May 26, 2008 3.950 3.950 3.850 3.900 6,730 +0.11(+2.90%)
May 23, 2008 3.950 3.990 3.780 3.790 46,268 -0.11(-2.82%)
May 22, 2008 4.080 4.140 3.900 3.900 102,415 -0.22(-5.34%)
May 21, 2008 3.950 4.200 3.900 4.120 239,270 +0.25(+6.46%)
May 20, 2008 3.810 4.000 3.800 3.870 184,006 +0.08(+2.11%)
May 19, 2008 3.900 3.900 3.750 3.790 79,999 +0.00(+0.00%)
May 16, 2008 3.900 3.900 3.750 3.790 79,999 +0.02(+0.53%)
May 15, 2008 3.900 3.970 3.750 3.770 53,050 -0.14(-3.58%)
May 14, 2008 4.170 4.170 3.740 3.910 162,197 -0.33(-7.78%)
May 13, 2008 4.110 4.400 4.050 4.240 60,565 -0.09(-2.08%)
May 12, 2008 4.400 4.420 4.200 4.330 62,475 -0.08(-1.81%)
May 09, 2008 4.260 4.490 4.200 4.410 131,751 +0.11(+2.56%)
May 08, 2008 4.200 4.300 4.140 4.300 171,754 +0.12(+2.87%)
May 07, 2008 4.000 4.310 3.800 4.180 154,036 +0.18(+4.50%)
May 06, 2008 3.800 4.000 3.790 4.000 136,982 +0.15(+3.90%)
May 05, 2008 3.850 3.850 3.780 3.850 124,161 +0.05(+1.32%)
May 02, 2008 3.800 3.830 3.800 3.800 74,095 +0.08(+2.15%)
May 01, 2008 3.800 3.800 3.720 3.720 10,735 +0.02(+0.54%)
Apr 30, 2008 3.690 3.800 3.660 3.700 122,541 +0.00(+0.00%)
Apr 29, 2008 3.710 3.750 3.640 3.700 55,450 +0.03(+0.82%)
Apr 28, 2008 3.540 3.780 3.540 3.670 162,775 +0.02(+0.55%)
Apr 25, 2008 3.500 3.650 3.480 3.650 40,790 +0.08(+2.24%)
Apr 24, 2008 3.600 3.650 3.570 3.570 56,600 -0.05(-1.38%)
Apr 23, 2008 3.590 3.650 3.540 3.620 77,360 +0.09(+2.55%)
Apr 22, 2008 3.590 3.590 3.400 3.530 141,645 -0.05(-1.40%)
Apr 21, 2008 3.500 3.590 3.360 3.580 143,958 +0.15(+4.37%)
Apr 18, 2008 3.340 3.490 3.140 3.430 182,462 +0.09(+2.69%)
Apr 17, 2008 3.500 3.520 3.340 3.340 62,879 -0.07(-2.05%)
Apr 16, 2008 3.430 3.500 3.400 3.410 28,650 +0.13(+3.96%)
Apr 15, 2008 3.230 3.450 3.230 3.280 22,108 -0.07(-2.09%)
Apr 14, 2008 3.470 3.490 3.320 3.350 47,548 -0.14(-4.01%)
Apr 11, 2008 3.420 3.490 3.400 3.490 34,079 +0.07(+2.05%)
Apr 10, 2008 3.450 3.450 3.380 3.420 11,049 +0.00(+0.00%)
Apr 09, 2008 3.350 3.430 3.350 3.420 26,800 +0.12(+3.64%)
Apr 08, 2008 3.420 3.420 3.280 3.300 15,810 -0.08(-2.37%)
Apr 07, 2008 3.300 3.440 3.260 3.380 52,261 +0.09(+2.74%)
Apr 04, 2008 3.260 3.320 3.210 3.290 232,736 +0.04(+1.23%)
Apr 03, 2008 3.290 3.290 3.170 3.250 38,400 -0.06(-1.81%)
Apr 02, 2008 3.480 3.480 3.210 3.310 46,487 +0.11(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.