Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.170 2.170 2.100 2.120 57,520 +0.00(+0.00%)
Feb 25, 2011 2.180 2.180 2.100 2.120 54,848 -0.02(-0.93%)
Feb 24, 2011 2.120 2.140 2.110 2.140 24,900 +0.01(+0.47%)
Feb 23, 2011 2.150 2.230 2.130 2.130 27,985 -0.05(-2.29%)
Feb 22, 2011 2.250 2.250 2.130 2.180 72,993 -0.04(-1.80%)
Feb 18, 2011 2.240 2.260 2.180 2.220 35,500 -0.03(-1.33%)
Feb 17, 2011 2.240 2.270 2.210 2.250 33,438 +0.03(+1.35%)
Feb 16, 2011 2.170 2.260 2.160 2.220 77,318 +0.02(+0.91%)
Feb 15, 2011 2.270 2.270 2.200 2.200 52,595 -0.06(-2.65%)
Feb 14, 2011 2.260 2.300 2.230 2.260 42,265 +0.01(+0.44%)
Feb 11, 2011 2.250 2.290 2.230 2.250 31,520 -0.02(-0.88%)
Feb 10, 2011 2.350 2.350 2.240 2.270 62,850 +0.02(+0.89%)
Feb 09, 2011 2.370 2.370 2.250 2.250 110,753 -0.07(-3.02%)
Feb 08, 2011 2.360 2.380 2.310 2.320 146,222 +0.03(+1.31%)
Feb 07, 2011 2.480 2.480 2.230 2.290 132,130 -0.15(-6.15%)
Feb 04, 2011 2.310 2.610 2.310 2.440 261,158 +0.07(+2.95%)
Feb 03, 2011 2.100 2.370 2.100 2.370 266,364 +0.31(+15.05%)
Feb 02, 2011 2.070 2.080 2.050 2.060 85,949 -0.04(-1.90%)
Feb 01, 2011 2.080 2.110 2.080 2.100 109,010 +0.06(+2.94%)
Jan 31, 2011 2.110 2.110 2.040 2.040 270,358 -0.04(-1.92%)
Jan 28, 2011 2.110 2.150 2.080 2.080 193,687 -0.02(-0.95%)
Jan 27, 2011 2.100 2.170 2.090 2.100 396,967 +0.00(+0.00%)
Jan 26, 2011 2.070 2.140 2.070 2.100 345,850 +0.01(+0.48%)
Jan 25, 2011 2.110 2.150 2.090 2.090 110,977 -0.06(-2.79%)
Jan 24, 2011 2.280 2.280 2.130 2.150 27,700 -0.03(-1.38%)
Jan 21, 2011 2.110 2.180 2.110 2.180 19,615 +0.02(+0.93%)
Jan 20, 2011 2.240 2.240 2.140 2.160 73,330 -0.08(-3.57%)
Jan 19, 2011 2.300 2.320 2.240 2.240 116,800 -0.06(-2.61%)
Jan 18, 2011 2.250 2.330 2.230 2.300 68,400 +0.01(+0.44%)
Jan 17, 2011 2.250 2.330 2.230 2.290 41,264 +0.00(+0.00%)
Jan 14, 2011 2.240 2.320 2.230 2.290 78,093 +0.03(+1.33%)
Jan 13, 2011 2.330 2.330 2.210 2.260 58,960 -0.03(-1.31%)
Jan 12, 2011 2.300 2.300 2.220 2.290 54,499 +0.00(+0.00%)
Jan 11, 2011 2.250 2.330 2.250 2.290 74,020 +0.04(+1.78%)
Jan 10, 2011 2.300 2.300 2.250 2.250 24,720 -0.03(-1.32%)
Jan 07, 2011 2.300 2.300 2.270 2.280 23,070 -0.02(-0.87%)
Jan 06, 2011 2.280 2.310 2.250 2.300 71,529 +0.03(+1.32%)
Jan 05, 2011 2.240 2.270 2.180 2.270 46,900 +0.01(+0.44%)
Jan 04, 2011 2.370 2.380 2.190 2.260 106,839 -0.12(-5.04%)
Dec 31, 2010 2.220 2.380 2.210 2.380 73,400 +0.13(+5.78%)
Dec 30, 2010 2.290 2.290 2.210 2.250 52,880 +0.04(+1.81%)
Dec 29, 2010 2.150 2.240 2.130 2.210 134,478 +0.13(+6.25%)
Dec 24, 2010 2.090 2.090 2.050 2.080 21,900 +0.03(+1.46%)
Dec 23, 2010 2.040 2.130 2.040 2.050 128,700 -0.03(-1.44%)
Dec 22, 2010 2.070 2.140 2.060 2.080 21,951 -0.06(-2.80%)
Dec 21, 2010 2.020 2.140 2.020 2.140 131,350 +0.08(+3.88%)
Dec 20, 2010 2.040 2.110 2.040 2.060 113,450 -0.01(-0.48%)
Dec 17, 2010 2.080 2.160 2.060 2.070 50,650 -0.04(-1.90%)
Dec 16, 2010 2.120 2.130 2.070 2.110 20,130 -0.01(-0.47%)
Dec 15, 2010 2.070 2.130 2.060 2.120 33,100 +0.06(+2.91%)
Dec 14, 2010 2.180 2.230 2.000 2.060 180,900 -0.09(-4.19%)
Dec 13, 2010 2.200 2.220 2.130 2.150 230,732 -0.03(-1.38%)
Dec 10, 2010 2.200 2.200 2.150 2.180 79,210 -0.01(-0.46%)
Dec 09, 2010 2.250 2.270 2.190 2.190 43,900 -0.09(-3.95%)
Dec 08, 2010 2.280 2.300 2.210 2.280 331,482 +0.01(+0.44%)
Dec 07, 2010 2.280 2.280 2.180 2.270 197,614 +0.04(+1.79%)
Dec 06, 2010 2.100 2.230 2.080 2.230 141,030 +0.13(+6.19%)
Dec 03, 2010 2.100 2.110 2.050 2.100 58,476 +0.00(+0.00%)
Dec 02, 2010 2.140 2.140 2.100 2.100 39,200 -0.04(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.