Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.070 1.070 1.070 0 +0.04(+3.88%)
Dec 28, 2017 1.050 1.080 1.030 1.030 53,210 +0.00(+0.00%)
Dec 27, 2017 0.9100 1.030 0.9100 1.030 54,360 +0.14(+15.73%)
Dec 22, 2017 0.8900 0.8900 0.8900 0.8900 10,000 +0.02(+2.30%)
Dec 21, 2017 0.8700 0.8700 0.8700 0.8700 800 -0.01(-1.14%)
Dec 20, 2017 0.9000 0.9000 0.8800 0.8800 2,000 +0.01(+1.15%)
Dec 19, 2017 0.8600 0.9000 0.8600 0.8700 7,546 +0.00(+0.00%)
Dec 18, 2017 0.8700 0.9100 0.8600 0.8700 52,920 -0.03(-3.33%)
Dec 15, 2017 0.9000 0.9300 0.8600 0.9000 118,882 +0.01(+1.12%)
Dec 14, 2017 0.9100 0.9200 0.8600 0.8900 36,900 +0.03(+3.49%)
Dec 13, 2017 0.9300 0.9300 0.8600 0.8600 11,000 -0.02(-2.27%)
Dec 12, 2017 0.8500 0.9000 0.8400 0.8800 9,350 +0.03(+3.53%)
Dec 11, 2017 0.8400 0.8800 0.8400 0.8500 17,600 -0.01(-1.16%)
Dec 08, 2017 0.8600 0.8600 0.8600 0.8600 1,050 -0.01(-1.15%)
Dec 07, 2017 0.9000 0.9000 0.8700 0.8700 4,000 -0.03(-3.33%)
Dec 06, 2017 0.9200 0.9200 0.8900 0.9000 4,150 -0.03(-3.23%)
Dec 05, 2017 0.9400 1.000 0.9300 0.9300 157,166 -0.01(-1.06%)
Dec 04, 2017 0.8100 0.9400 0.8100 0.9400 39,000 +0.14(+17.50%)
Dec 01, 2017 0.8000 0.8000 0.8000 0.8000 2,500 -0.01(-1.23%)
Nov 30, 2017 0.8200 0.8200 0.8100 0.8100 21,000 -0.03(-3.57%)
Nov 29, 2017 0.8000 0.8700 0.7900 0.8400 39,600 +0.07(+9.09%)
Nov 28, 2017 0.7600 0.7850 0.7600 0.7700 51,200 +0.00(+0.00%)
Nov 27, 2017 0.7600 0.7700 0.7600 0.7700 3,000 +0.02(+2.67%)
Nov 24, 2017 0.7600 0.7600 0.7500 0.7500 5,000 +0.00(+0.00%)
Nov 23, 2017 0.7600 0.7600 0.7500 0.7500 3,000 -0.02(-2.60%)
Nov 22, 2017 0.7800 0.7800 0.7700 0.7700 13,500 +0.00(+0.00%)
Nov 21, 2017 0.7700 0.7700 0.7700 0.7700 2,250 +0.00(+0.00%)
Nov 20, 2017 0.7900 0.7900 0.7700 0.7700 10,970 +0.00(+0.00%)
Nov 17, 2017 0.7900 0.8100 0.7700 0.7700 8,700 -0.02(-2.53%)
Nov 16, 2017 0.7900 0.7900 0.7900 0.7900 14,000 +0.00(+0.00%)
Nov 15, 2017 0.7900 0.7900 0.7900 0.7900 34,450 +0.00(+0.00%)
Nov 14, 2017 0.7900 0.7900 0.7900 0.7900 48,250 +0.00(+0.00%)
Nov 13, 2017 0.7900 0.8100 0.7900 0.7900 41,450 +0.00(+0.00%)
Nov 10, 2017 0.8200 0.8200 0.7700 0.7900 4,000 +0.01(+1.28%)
Nov 09, 2017 0.7700 0.7800 0.7700 0.7800 11,400 +0.01(+1.30%)
Nov 08, 2017 0.8000 0.8000 0.7700 0.7700 6,200 -0.01(-1.28%)
Nov 07, 2017 0.7800 0.8100 0.7800 0.7800 27,000 -0.02(-2.50%)
Nov 06, 2017 0.7600 0.8200 0.7600 0.8000 31,800 +0.03(+3.90%)
Nov 03, 2017 0.8100 0.8100 0.7700 0.7700 5,900 -0.01(-1.28%)
Nov 02, 2017 0.7800 0.7900 0.7700 0.7800 48,680 -0.01(-1.27%)
Nov 01, 2017 0.8200 0.8200 0.7900 0.7900 13,000 -0.01(-1.25%)
Oct 31, 2017 0.8100 0.8100 0.8000 0.8000 8,568 -0.01(-1.23%)
Oct 30, 2017 0.8000 0.8300 0.7900 0.8100 63,000 +0.01(+1.25%)
Oct 27, 2017 0.8000 0.8400 0.7900 0.8000 29,300 -0.08(-9.09%)
Oct 26, 2017 0.9100 0.9600 0.8400 0.8800 65,400 +0.00(+0.00%)
Oct 25, 2017 0.7500 0.9000 0.7500 0.8800 340,930 +0.13(+17.33%)
Oct 24, 2017 0.7500 0.7500 0.7400 0.7500 27,500 +0.00(+0.00%)
Oct 23, 2017 0.7500 0.7500 0.7500 0.7500 16,500 +0.00(+0.00%)
Oct 20, 2017 0.7500 0.7500 0.7300 0.7500 32,080 +0.00(+0.00%)
Oct 19, 2017 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Oct 18, 2017 0.7700 0.7700 0.7400 0.7500 8,000 -0.02(-2.60%)
Oct 17, 2017 0.7400 0.8000 0.7200 0.7700 11,000 +0.01(+1.32%)
Oct 16, 2017 0.7300 0.7600 0.7300 0.7600 14,210 +0.02(+2.70%)
Oct 13, 2017 0.7700 0.7700 0.7400 0.7400 35,500 -0.03(-3.90%)
Oct 12, 2017 0.7900 0.7900 0.7700 0.7700 2,200 -0.02(-2.53%)
Oct 11, 2017 0.8000 0.8000 0.7500 0.7900 5,800 +0.03(+3.95%)
Oct 10, 2017 0.7500 0.7600 0.7400 0.7600 22,000 +0.01(+1.33%)
Oct 06, 2017 0.7500 0.7500 0.7400 0.7500 6,690 +0.01(+1.35%)
Oct 05, 2017 0.7200 0.7600 0.7200 0.7400 19,600 +0.01(+1.37%)
Oct 04, 2017 0.7400 0.7400 0.7300 0.7300 87,000 -0.01(-1.35%)
Oct 03, 2017 0.7600 0.7600 0.7300 0.7400 122,000 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.