Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.050 1.050 0.9800 1.005 20,001 -0.03(-2.43%)
Oct 28, 2016 1.050 1.050 1.030 1.030 2,845 -0.02(-1.90%)
Oct 27, 2016 1.010 1.050 1.010 1.050 2,700 -0.01(-0.94%)
Oct 26, 2016 1.120 1.120 1.020 1.060 4,300 -0.04(-3.64%)
Oct 25, 2016 1.020 1.100 1.020 1.100 15,700 +0.12(+12.24%)
Oct 24, 2016 1.000 1.000 0.9800 0.9800 25,595 -0.05(-4.85%)
Oct 21, 2016 1.030 1.030 1.030 1.030 2,350 -0.06(-5.50%)
Oct 20, 2016 1.030 1.110 1.030 1.090 8,300 +0.09(+9.00%)
Oct 19, 2016 0.9900 1.000 0.9800 1.000 19,700 +0.02(+2.04%)
Oct 18, 2016 0.9600 0.9900 0.9600 0.9800 9,000 +0.00(+0.00%)
Oct 17, 2016 0.9800 0.9800 0.9800 0.9800 500 +0.01(+1.03%)
Oct 14, 2016 0.9800 0.9800 0.9700 0.9700 8,181 -0.01(-1.02%)
Oct 13, 2016 1.000 1.000 0.9700 0.9800 400 -0.02(-2.00%)
Oct 12, 2016 1.040 1.040 0.9700 1.000 30,700 +0.00(+0.00%)
Oct 11, 2016 0.9900 1.000 0.9900 1.000 17,440 +0.02(+2.04%)
Oct 07, 2016 0.9800 0.9800 0.9800 0 -0.05(-4.85%)
Oct 06, 2016 1.010 1.030 1.010 1.030 24,100 -0.02(-1.90%)
Oct 05, 2016 1.050 1.050 1.030 1.050 18,700 +0.00(+0.00%)
Oct 04, 2016 1.000 1.050 1.000 1.050 24,500 +0.02(+1.94%)
Oct 03, 2016 1.020 1.040 1.020 1.030 16,229 -0.02(-1.90%)
Sep 30, 2016 1.030 1.050 1.030 1.050 32,486 +0.00(+0.00%)
Sep 29, 2016 1.080 1.110 1.050 1.050 9,600 -0.01(-0.94%)
Sep 28, 2016 1.060 1.100 1.060 1.060 2,100 -0.03(-2.75%)
Sep 27, 2016 1.050 1.090 1.050 1.090 10,000 +0.00(+0.00%)
Sep 26, 2016 1.090 1.090 1.090 1.090 2,004 +0.01(+0.93%)
Sep 23, 2016 1.080 1.100 1.080 1.080 14,100 -0.02(-1.82%)
Sep 22, 2016 1.110 1.120 1.100 1.100 6,500 -0.04(-3.51%)
Sep 21, 2016 1.060 1.160 1.030 1.140 114,410 -0.01(-0.87%)
Sep 20, 2016 1.120 1.150 1.120 1.150 10,000 +0.03(+2.68%)
Sep 19, 2016 1.150 1.150 1.100 1.120 2,119 -0.03(-2.61%)
Sep 16, 2016 1.130 1.150 1.130 1.150 10,100 +0.08(+7.48%)
Sep 15, 2016 1.080 1.080 1.070 1.070 2,400 +0.00(+0.00%)
Sep 14, 2016 1.090 1.130 1.070 1.070 27,925 -0.01(-0.93%)
Sep 13, 2016 1.120 1.120 1.080 1.080 6,400 -0.06(-5.26%)
Sep 09, 2016 1.140 1.140 1.140 0 -0.01(-0.87%)
Sep 08, 2016 1.140 1.150 1.100 1.150 34,100 +0.05(+4.55%)
Sep 07, 2016 1.130 1.130 1.100 1.100 20,300 -0.03(-2.65%)
Sep 06, 2016 1.120 1.150 1.110 1.130 29,700 +0.01(+0.89%)
Sep 02, 2016 1.120 1.120 1.120 0 -0.03(-2.61%)
Sep 01, 2016 1.140 1.150 1.140 1.150 12,070 -0.01(-0.86%)
Aug 31, 2016 1.140 1.170 1.100 1.160 37,400 +0.00(+0.00%)
Aug 30, 2016 1.180 1.180 1.160 1.160 3,900 +0.02(+1.75%)
Aug 29, 2016 1.150 1.170 1.140 1.140 7,600 -0.04(-3.39%)
Aug 26, 2016 1.180 1.180 1.180 1.180 15,800 +0.00(+0.00%)
Aug 25, 2016 1.180 1.180 1.140 1.180 17,500 +0.04(+3.51%)
Aug 24, 2016 1.140 1.140 1.140 1.140 3,500 +0.00(+0.00%)
Aug 23, 2016 1.140 1.170 1.130 1.140 17,900 -0.01(-0.87%)
Aug 22, 2016 1.200 1.200 1.130 1.150 13,229 -0.04(-3.36%)
Aug 19, 2016 1.160 1.200 1.130 1.190 24,000 +0.03(+2.59%)
Aug 18, 2016 1.200 1.200 1.120 1.160 37,300 -0.04(-3.33%)
Aug 17, 2016 1.200 1.200 1.160 1.200 19,350 +0.00(+0.00%)
Aug 16, 2016 1.250 1.260 1.170 1.200 44,188 +0.03(+2.56%)
Aug 15, 2016 1.170 1.250 1.160 1.170 9,800 -0.06(-4.49%)
Aug 12, 2016 1.310 1.310 1.170 1.225 70,800 +0.04(+2.94%)
Aug 11, 2016 1.280 1.290 1.180 1.190 129,912 -0.16(-11.85%)
Aug 10, 2016 1.340 1.480 1.300 1.350 224,805 +0.11(+8.87%)
Aug 09, 2016 1.200 1.260 1.110 1.240 201,790 +0.16(+14.81%)
Aug 08, 2016 1.060 1.080 1.040 1.080 1,500 +0.02(+1.89%)
Aug 05, 2016 1.030 1.070 1.000 1.060 40,700 +0.03(+2.91%)
Aug 04, 2016 1.000 1.030 1.000 1.030 24,400 +0.03(+3.00%)
Aug 03, 2016 0.9500 1.000 0.9500 1.000 39,500 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.