Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.110 1.130 1.060 1.090 26,400 -0.03(-2.68%)
Oct 30, 2012 1.120 1.120 1.110 1.120 11,000 +0.00(+0.00%)
Oct 29, 2012 1.120 1.120 1.100 1.120 297,460 +0.07(+6.67%)
Oct 26, 2012 1.020 1.080 1.020 1.050 341,000 +0.06(+6.06%)
Oct 25, 2012 1.020 1.030 0.9900 0.9900 122,600 -0.04(-3.88%)
Oct 24, 2012 1.070 1.080 1.030 1.030 110,900 -0.02(-1.90%)
Oct 23, 2012 1.120 1.120 1.030 1.050 113,563 -0.03(-2.78%)
Oct 19, 2012 1.100 1.100 1.080 1.080 41,100 +0.01(+0.93%)
Oct 18, 2012 1.130 1.150 1.070 1.070 84,700 -0.02(-1.83%)
Oct 17, 2012 1.100 1.120 1.090 1.090 8,500 -0.01(-0.91%)
Oct 16, 2012 1.140 1.150 1.100 1.100 33,800 -0.02(-1.79%)
Oct 15, 2012 1.140 1.140 1.120 1.120 11,900 +0.00(+0.00%)
Oct 12, 2012 1.100 1.140 1.100 1.120 12,530 +0.00(+0.00%)
Oct 11, 2012 1.120 1.120 1.120 1.120 11,505 +0.00(+0.00%)
Oct 10, 2012 1.110 1.140 1.110 1.120 36,700 +0.05(+4.67%)
Oct 09, 2012 1.070 1.070 1.060 1.070 15,600 -0.01(-0.93%)
Oct 05, 2012 1.080 1.080 1.080 0 +0.00(+0.00%)
Oct 04, 2012 1.110 1.140 1.060 1.080 61,908 -0.02(-1.82%)
Oct 03, 2012 1.100 1.130 1.100 1.100 49,770 -0.03(-2.65%)
Oct 02, 2012 1.120 1.130 1.120 1.130 53,100 +0.00(+0.00%)
Oct 01, 2012 1.150 1.150 1.130 1.130 22,650 -0.02(-1.74%)
Sep 28, 2012 1.150 1.150 1.140 1.150 8,300 +0.01(+0.88%)
Sep 27, 2012 1.120 1.140 1.110 1.140 36,600 +0.01(+0.88%)
Sep 26, 2012 1.120 1.130 1.110 1.130 26,300 +0.00(+0.00%)
Sep 25, 2012 1.120 1.140 1.120 1.130 36,760 +0.01(+0.89%)
Sep 24, 2012 1.120 1.120 1.080 1.120 36,514 +0.00(+0.00%)
Sep 21, 2012 1.100 1.130 1.060 1.120 82,900 +0.04(+3.70%)
Sep 20, 2012 1.120 1.120 1.070 1.080 65,500 -0.04(-3.57%)
Sep 19, 2012 1.120 1.130 1.120 1.120 9,900 -0.04(-3.45%)
Sep 18, 2012 1.100 1.160 1.100 1.160 13,830 +0.03(+2.65%)
Sep 17, 2012 1.090 1.130 1.090 1.130 1,700 +0.02(+1.80%)
Sep 14, 2012 1.150 1.160 1.110 1.110 39,200 -0.04(-3.48%)
Sep 13, 2012 1.150 1.150 1.140 1.150 20,400 +0.01(+0.88%)
Sep 12, 2012 1.070 1.140 1.070 1.140 7,700 +0.08(+7.55%)
Sep 11, 2012 1.060 1.070 1.060 1.060 14,468 +0.00(+0.00%)
Sep 10, 2012 1.060 1.060 1.050 1.060 22,600 -0.03(-2.75%)
Sep 07, 2012 1.090 1.090 1.050 1.090 53,300 -0.01(-0.91%)
Sep 06, 2012 1.100 1.100 1.100 1.100 7,280 +0.02(+1.85%)
Sep 05, 2012 1.090 1.080 1.070 1.080 6,360 +0.00(+0.00%)
Sep 04, 2012 1.110 1.140 1.080 1.080 13,900 -0.06(-5.26%)
Aug 31, 2012 1.140 1.140 1.140 0 -0.02(-1.72%)
Aug 30, 2012 1.110 1.160 1.080 1.160 16,650 -0.01(-0.85%)
Aug 29, 2012 1.110 1.170 1.110 1.170 12,990 +0.02(+1.74%)
Aug 27, 2012 1.120 1.150 1.100 1.150 7,300 +0.03(+2.68%)
Aug 24, 2012 1.140 1.140 1.120 1.120 39,000 -0.07(-5.88%)
Aug 23, 2012 1.190 1.190 1.190 1.190 1,000 -0.01(-0.83%)
Aug 22, 2012 1.200 1.200 1.170 1.200 16,300 +0.03(+2.56%)
Aug 21, 2012 1.140 1.170 1.140 1.170 12,200 +0.01(+0.86%)
Aug 20, 2012 1.130 1.160 1.120 1.160 2,470 +0.00(+0.00%)
Aug 17, 2012 1.160 1.160 1.160 1.160 790 -0.01(-0.85%)
Aug 16, 2012 1.170 1.170 1.170 1.170 2,100 +0.00(+0.00%)
Aug 15, 2012 1.150 1.170 1.150 1.170 19,900 +0.07(+6.36%)
Aug 14, 2012 1.050 1.110 1.050 1.100 8,600 +0.07(+6.80%)
Aug 13, 2012 1.150 1.190 1.000 1.030 40,790 -0.16(-13.45%)
Aug 11, 2012 1.190 1.190 1.190 1.190 3 +0.00(+0.00%)
Aug 10, 2012 1.190 1.190 1.190 1.190 3 +0.00(+0.00%)
Aug 09, 2012 1.190 1.200 1.190 1.190 13,900 +0.01(+0.85%)
Aug 08, 2012 1.180 1.190 1.170 1.180 7,400 +0.00(+0.00%)
Aug 07, 2012 1.150 1.190 1.150 1.180 53,750 +0.03(+2.61%)
Aug 03, 2012 1.150 1.150 1.150 0 +0.05(+4.55%)
Aug 02, 2012 1.090 1.110 1.020 1.100 18,200 +0.01(+0.92%)
Aug 01, 2012 1.090 1.090 1.090 0 +0.00(+0.00%)
Jul 31, 2012 1.100 1.110 1.080 1.090 9,900 +0.00(+0.00%)
Jul 30, 2012 1.150 1.150 1.060 1.090 49,800 -0.02(-1.80%)
Jul 27, 2012 1.140 1.140 1.110 1.110 13,600 -0.03(-2.63%)
Jul 26, 2012 1.140 1.140 1.120 1.140 6,500 +0.05(+4.59%)
Jul 25, 2012 0.9700 1.090 0.9700 1.090 22,900 +0.09(+9.00%)
Jul 24, 2012 1.050 1.070 1.000 1.000 6,100 -0.01(-0.99%)
Jul 23, 2012 0.9900 1.050 0.9900 1.010 14,000 -0.01(-0.98%)
Jul 20, 2012 1.070 1.070 1.020 1.020 4,000 -0.03(-2.86%)
Jul 19, 2012 1.070 1.070 1.030 1.050 11,903 +0.01(+0.96%)
Jul 18, 2012 0.9900 1.080 0.9900 1.040 25,500 +0.04(+4.00%)
Jul 17, 2012 0.9800 1.000 0.9700 1.000 11,675 +0.08(+8.70%)
Jul 16, 2012 0.9700 0.9700 0.9200 0.9200 2,600 -0.04(-4.17%)
Jul 13, 2012 0.9800 0.9800 0.9600 0.9600 8,600 +0.06(+6.67%)
Jul 12, 2012 1.060 1.060 0.9000 0.9000 11,700 -0.15(-14.29%)
Jul 11, 2012 0.9900 1.110 0.9900 1.050 25,149 +0.09(+9.38%)
Jul 10, 2012 0.8900 0.9600 0.8900 0.9600 46,900 +0.07(+7.87%)
Jul 09, 2012 0.8800 0.8900 0.8800 0.8900 4,700 +0.06(+7.23%)
Jul 06, 2012 0.8500 0.8500 0.8300 0.8300 4,150 -0.02(-2.35%)
Jul 05, 2012 0.8900 0.8900 0.8500 0.8500 2,800 -0.04(-4.49%)
Jul 04, 2012 0.8900 0.8900 0.8900 0.8900 1,000 +0.04(+4.71%)
Jul 03, 2012 0.8200 0.8500 0.8200 0.8500 30,600 +0.00(+0.00%)
Jun 29, 2012 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Jun 28, 2012 0.8300 0.8300 0.7900 0.8000 50,600 +0.00(+0.00%)
Jun 27, 2012 0.8500 0.8500 0.8000 0.8000 10,000 -0.05(-5.88%)
Jun 26, 2012 0.8700 0.8700 0.8100 0.8500 60,900 +0.00(+0.00%)
Jun 25, 2012 0.8400 0.9000 0.8200 0.8500 60,137 -0.06(-6.59%)
Jun 22, 2012 0.9000 0.9300 0.8800 0.9100 16,000 +0.01(+1.11%)
Jun 21, 2012 0.9000 0.9200 0.8900 0.9000 13,300 +0.03(+3.45%)
Jun 20, 2012 0.8800 0.9000 0.8300 0.8700 46,908 +0.03(+3.57%)
Jun 19, 2012 0.8300 0.8400 0.8000 0.8400 38,000 +0.01(+1.20%)
Jun 18, 2012 0.7700 0.8600 0.7600 0.8300 15,565 +0.01(+1.22%)
Jun 15, 2012 0.7900 0.8300 0.7700 0.8200 63,400 +0.05(+6.49%)
Jun 14, 2012 0.8100 0.8100 0.7600 0.7700 54,777 -0.04(-4.94%)
Jun 13, 2012 0.7900 0.8100 0.7900 0.8100 35,000 +0.01(+1.25%)
Jun 12, 2012 0.8000 0.8100 0.7900 0.8000 50,700 -0.02(-2.44%)
Jun 11, 2012 0.9600 0.9600 0.8200 0.8200 8,400 -0.14(-14.58%)
Jun 08, 2012 0.9500 0.9600 0.9500 0.9600 1,000 -0.01(-1.03%)
Jun 07, 2012 0.9600 0.9800 0.9400 0.9700 14,500 -0.01(-1.02%)
Jun 06, 2012 0.8400 0.9800 0.8100 0.9800 40,500 +0.14(+16.67%)
Jun 05, 2012 0.7200 0.8400 0.7200 0.8400 127,600 +0.11(+15.07%)
Jun 04, 2012 0.6600 0.7300 0.6600 0.7300 148,800 +0.00(+0.00%)
Jun 02, 2012 0.7600 0.7600 0.7300 0.7300 5,500 +0.00(+0.00%)
Jun 01, 2012 0.7600 0.7600 0.7300 0.7300 5,500 +0.00(+0.00%)
May 31, 2012 0.7400 0.7500 0.7000 0.7300 106,200 -0.03(-3.95%)
May 30, 2012 0.7800 0.7800 0.7600 0.7600 29,100 -0.02(-2.56%)
May 29, 2012 0.8300 0.8300 0.7800 0.7800 100,819 -0.05(-6.02%)
May 28, 2012 0.8300 0.8300 0.8300 0.8300 4,000 +0.00(+0.00%)
May 25, 2012 0.8600 0.8600 0.8300 0.8300 9,500 +0.00(+0.00%)
May 24, 2012 0.8500 0.8500 0.8300 0.8300 13,000 -0.02(-2.35%)
May 23, 2012 0.8500 0.8500 0.8500 0.8500 26,700 +0.00(+0.00%)
May 22, 2012 0.9200 0.9300 0.8100 0.8500 72,230 -0.07(-7.61%)
May 18, 2012 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
May 17, 2012 0.9000 0.9000 0.9000 280 +0.00(+0.00%)
May 16, 2012 0.9700 0.9700 0.9000 0.9000 22,850 -0.09(-9.09%)
May 15, 2012 1.050 1.050 0.9900 0.9900 6,200 -0.01(-1.00%)
May 14, 2012 0.9600 1.000 0.9600 1.000 6,200 +0.01(+1.01%)
May 11, 2012 1.020 1.020 0.9900 0.9900 22,325 -0.07(-6.60%)
May 10, 2012 1.020 1.080 1.020 1.060 26,569 +0.04(+3.92%)
May 09, 2012 1.020 1.020 1.000 1.020 27,700 +0.01(+0.99%)
May 08, 2012 1.020 1.020 1.010 1.010 60,200 -0.01(-0.98%)
May 07, 2012 1.030 1.030 1.020 1.020 56,900 -0.03(-2.86%)
May 04, 2012 1.030 1.050 1.010 1.050 44,250 +0.03(+2.94%)
May 03, 2012 1.050 1.050 1.000 1.020 47,761 -0.03(-2.86%)
May 02, 2012 1.090 1.090 1.050 1.050 1,705 -0.03(-2.78%)
May 01, 2012 1.030 1.080 1.000 1.080 59,700 +0.04(+3.85%)
Apr 30, 2012 1.050 1.050 1.030 1.040 10,400 +0.00(+0.00%)
Apr 27, 2012 1.030 1.040 1.020 1.040 20,600 +0.01(+0.97%)
Apr 26, 2012 1.050 1.050 1.030 1.030 6,100 -0.02(-1.90%)
Apr 25, 2012 1.020 1.050 1.010 1.050 34,400 +0.01(+0.96%)
Apr 24, 2012 1.050 1.050 1.040 1.040 48,500 +0.03(+2.97%)
Apr 23, 2012 1.000 1.060 1.000 1.010 125,550 -0.03(-2.88%)
Apr 20, 2012 1.040 1.040 1.040 1.040 4,700 +0.01(+0.97%)
Apr 19, 2012 1.040 1.050 1.020 1.030 72,900 -0.02(-1.90%)
Apr 18, 2012 1.010 1.070 1.000 1.050 33,810 +0.00(+0.00%)
Apr 17, 2012 1.030 1.070 1.020 1.050 12,000 +0.01(+0.96%)
Apr 16, 2012 1.040 1.080 1.040 1.040 13,062 -0.05(-4.59%)
Apr 13, 2012 1.090 1.090 1.050 1.090 7,800 -0.02(-1.80%)
Apr 12, 2012 1.110 1.110 1.090 1.110 29,186 +0.00(+0.00%)
Apr 11, 2012 1.020 1.110 1.020 1.110 22,865 +0.07(+6.73%)
Apr 10, 2012 1.080 1.080 1.030 1.040 47,638 -0.05(-4.59%)
Apr 09, 2012 1.100 1.100 1.090 1.090 27,008 -0.02(-1.80%)
Apr 05, 2012 1.130 1.130 1.100 1.110 24,795 -0.02(-1.77%)
Apr 04, 2012 1.080 1.140 1.080 1.130 45,283 -0.01(-0.88%)
Apr 03, 2012 1.140 1.140 1.140 1.140 18,545 +0.00(+0.00%)
Apr 02, 2012 1.160 1.160 1.140 1.140 16,525 -0.01(-0.87%)
Mar 30, 2012 1.160 1.160 1.150 1.150 457 -0.03(-2.54%)
Mar 29, 2012 1.180 1.200 1.180 1.180 16,500 +0.02(+1.72%)
Mar 28, 2012 1.160 1.160 1.160 1.160 18,400 -0.01(-0.85%)
Mar 27, 2012 1.170 1.170 1.170 1.170 2,300 -0.02(-1.68%)
Mar 26, 2012 1.230 1.250 1.180 1.190 18,400 -0.04(-3.25%)
Mar 23, 2012 1.200 1.230 1.200 1.230 865 +0.03(+2.50%)
Mar 22, 2012 1.190 1.200 1.180 1.200 18,400 +0.01(+0.84%)
Mar 21, 2012 1.150 1.200 1.150 1.190 16,444 +0.01(+0.85%)
Mar 20, 2012 1.170 1.210 1.160 1.180 9,300 -0.09(-7.09%)
Mar 19, 2012 1.330 1.330 1.240 1.270 25,638 -0.03(-2.31%)
Mar 16, 2012 1.180 1.300 1.180 1.300 11,300 +0.13(+11.11%)
Mar 15, 2012 1.160 1.170 1.160 1.170 11,700 +0.03(+2.63%)
Mar 14, 2012 1.130 1.140 1.130 1.140 9,800 -0.01(-0.87%)
Mar 13, 2012 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Mar 12, 2012 1.150 1.150 1.150 1.150 300 -0.05(-4.17%)
Mar 09, 2012 1.190 1.200 1.190 1.200 3,200 +0.01(+0.84%)
Mar 08, 2012 1.190 1.190 1.190 1.190 5,200 +0.01(+0.85%)
Mar 07, 2012 1.200 1.200 1.170 1.180 8,000 +0.05(+4.42%)
Mar 06, 2012 1.160 1.170 1.130 1.130 4,900 -0.04(-3.42%)
Mar 05, 2012 1.180 1.220 1.170 1.170 37,194 -0.04(-3.31%)
Mar 02, 2012 1.240 1.240 1.210 1.210 14,500 -0.04(-3.20%)
Mar 01, 2012 1.170 1.250 1.170 1.250 9,200 +0.02(+1.63%)
Feb 29, 2012 1.310 1.310 1.180 1.230 86,212 -0.02(-1.60%)
Feb 28, 2012 1.220 1.260 1.210 1.250 9,172 +0.00(+0.00%)
Feb 27, 2012 1.230 1.270 1.210 1.250 9,600 +0.01(+0.81%)
Feb 24, 2012 1.210 1.240 1.210 1.240 11,100 +0.03(+2.48%)
Feb 23, 2012 1.210 1.250 1.160 1.210 78,200 +0.00(+0.00%)
Feb 22, 2012 1.210 1.210 1.210 1.210 100 +0.01(+0.83%)
Feb 21, 2012 1.180 1.210 1.160 1.200 21,800 -0.02(-1.64%)
Feb 17, 2012 1.220 1.220 1.220 0 +0.02(+1.67%)
Feb 16, 2012 1.170 1.200 1.170 1.200 9,818 +0.02(+1.69%)
Feb 15, 2012 1.170 1.180 1.150 1.180 13,418 -0.02(-1.67%)
Feb 14, 2012 1.230 1.250 1.170 1.200 27,200 -0.02(-1.64%)
Feb 13, 2012 1.160 1.250 1.150 1.220 30,210 +0.06(+5.17%)
Feb 10, 2012 1.300 1.300 1.130 1.160 90,950 -0.15(-11.45%)
Feb 09, 2012 1.310 1.340 1.310 1.310 10,900 -0.01(-0.76%)
Feb 08, 2012 1.340 1.360 1.320 1.320 9,200 +0.02(+1.54%)
Feb 07, 2012 1.330 1.330 1.300 1.300 18,800 -0.03(-2.26%)
Feb 06, 2012 1.350 1.350 1.330 1.330 30,200 -0.04(-2.92%)
Feb 03, 2012 1.350 1.380 1.350 1.370 5,000 +0.03(+2.24%)
Feb 02, 2012 1.380 1.380 1.330 1.340 16,300 +0.01(+0.75%)
Feb 01, 2012 1.500 1.500 1.330 1.330 20,125 -0.17(-11.33%)
Jan 31, 2012 1.380 1.500 1.370 1.500 70,200 +0.12(+8.70%)
Jan 30, 2012 1.350 1.380 1.350 1.380 11,700 +0.01(+0.73%)
Jan 27, 2012 1.320 1.370 1.320 1.370 25,800 +0.03(+2.24%)
Jan 26, 2012 1.350 1.360 1.320 1.340 84,140 +0.06(+4.69%)
Jan 25, 2012 1.290 1.290 1.280 1.280 3,260 +0.00(+0.00%)
Jan 24, 2012 1.280 1.310 1.270 1.280 21,732 +0.00(+0.00%)
Jan 23, 2012 1.260 1.300 1.250 1.280 9,200 +0.02(+1.59%)
Jan 20, 2012 1.250 1.260 1.250 1.260 7,100 -0.03(-2.33%)
Jan 19, 2012 1.260 1.290 1.260 1.290 3,964 +0.05(+4.03%)
Jan 18, 2012 1.290 1.290 1.240 1.240 13,400 -0.05(-3.88%)
Jan 17, 2012 1.250 1.290 1.250 1.290 5,000 +0.04(+3.20%)
Jan 16, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 13, 2012 1.270 1.300 1.230 1.250 13,800 -0.01(-0.79%)
Jan 12, 2012 1.250 1.280 1.250 1.260 81,100 +0.01(+0.80%)
Jan 11, 2012 1.220 1.250 1.220 1.250 97,103 +0.02(+1.63%)
Jan 10, 2012 1.250 1.270 1.230 1.230 21,979 -0.03(-2.38%)
Jan 09, 2012 1.240 1.270 1.220 1.260 12,480 +0.02(+1.61%)
Jan 06, 2012 1.220 1.270 1.220 1.240 19,500 +0.03(+2.48%)
Jan 05, 2012 1.220 1.230 1.180 1.210 21,650 -0.06(-4.72%)
Jan 04, 2012 1.150 1.270 1.090 1.270 119,452 +0.22(+20.95%)
Dec 30, 2011 1.040 1.050 1.040 1.050 40,500 +0.02(+1.94%)
Dec 29, 2011 1.040 1.050 1.020 1.030 83,300 -0.01(-0.96%)
Dec 28, 2011 1.050 1.050 1.030 1.040 33,400 -0.03(-2.80%)
Dec 23, 2011 1.050 1.070 1.070 1.070 23,000 +0.03(+2.88%)
Dec 21, 2011 1.040 1.040 1.030 1.040 51,200 -0.02(-1.89%)
Dec 20, 2011 1.000 1.060 1.000 1.060 58,950 +0.05(+4.95%)
Dec 19, 2011 1.080 1.080 1.010 1.010 43,501 -0.06(-5.61%)
Dec 16, 2011 1.070 1.100 1.040 1.070 50,200 -0.01(-0.93%)
Dec 15, 2011 1.100 1.100 1.080 1.080 39,851 -0.02(-1.82%)
Dec 14, 2011 1.090 1.100 1.080 1.100 25,235 +0.01(+0.92%)
Dec 13, 2011 1.090 1.100 1.070 1.090 28,720 -0.01(-0.91%)
Dec 12, 2011 1.100 1.100 1.080 1.100 22,350 -0.05(-4.35%)
Dec 09, 2011 1.030 1.150 1.030 1.150 15,704 +0.11(+10.58%)
Dec 08, 2011 1.050 1.050 1.030 1.040 19,325 -0.03(-2.80%)
Dec 07, 2011 1.150 1.150 1.070 1.070 42,400 -0.06(-5.31%)
Dec 06, 2011 1.160 1.200 1.130 1.130 71,934 -0.01(-0.88%)
Dec 05, 2011 1.210 1.270 1.130 1.140 173,050 -0.14(-10.94%)
Dec 02, 2011 1.310 1.310 1.230 1.280 16,300 -0.01(-0.78%)
Dec 01, 2011 1.220 1.290 1.190 1.290 92,406 +0.07(+5.74%)
Nov 30, 2011 1.210 1.220 1.210 1.220 14,700 +0.02(+1.67%)
Nov 29, 2011 1.200 1.200 1.180 1.200 34,900 -0.02(-1.64%)
Nov 28, 2011 1.190 1.250 1.190 1.220 25,000 +0.04(+3.39%)
Nov 25, 2011 1.190 1.190 1.180 1.180 7,100 +0.01(+0.85%)
Nov 24, 2011 1.230 1.230 1.170 1.170 3,000 -0.04(-3.31%)
Nov 23, 2011 1.200 1.260 1.180 1.210 6,200 +0.00(+0.00%)
Nov 22, 2011 1.240 1.260 1.210 1.210 28,960 -0.06(-4.72%)
Nov 21, 2011 1.260 1.270 1.200 1.270 57,700 +0.02(+1.60%)
Nov 18, 2011 1.290 1.260 1.250 1.250 32,400 -0.01(-0.79%)
Nov 17, 2011 1.300 1.300 1.260 1.260 8,600 -0.03(-2.33%)
Nov 16, 2011 1.310 1.310 1.270 1.290 35,300 -0.02(-1.53%)
Nov 15, 2011 1.240 1.310 1.240 1.310 57,800 +0.00(+0.00%)
Nov 14, 2011 1.310 1.310 1.270 1.310 46,200 +0.01(+0.77%)
Nov 11, 2011 1.340 1.370 1.300 1.300 16,150 +0.01(+0.78%)
Nov 10, 2011 1.310 1.320 1.200 1.290 39,100 +0.00(+0.00%)
Nov 09, 2011 1.310 1.310 1.290 1.290 17,000 -0.04(-3.01%)
Nov 08, 2011 1.280 1.350 1.280 1.330 71,200 +0.03(+2.31%)
Nov 07, 2011 1.350 1.350 1.300 1.300 44,400 -0.06(-4.41%)
Nov 04, 2011 1.330 1.360 1.320 1.360 29,500 +0.07(+5.43%)
Nov 03, 2011 1.320 1.360 1.290 1.290 27,000 -0.03(-2.27%)
Nov 02, 2011 1.340 1.350 1.310 1.320 24,400 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.