Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.4600	0.4600	0.4000	0.4000	13,000	-0.03(-6.98%)
Oct 30, 2019	0.3900	0.4300	0.3900	0.4300	6,000	+0.05(+13.16%)
Oct 29, 2019	0.3800	0.3800	0.3800	0.3800	5,500	+0.00(+0.00%)
Oct 28, 2019	0.4000	0.4000	0.3800	0.3800	4,700	-0.02(-5.00%)
Oct 25, 2019	0.4000	0.4000	0.4000	0.4000	1,500	-0.01(-2.44%)
Oct 24, 2019	0.4100	0.4200	0.4100	0.4100	1,500	+0.01(+2.50%)
Oct 23, 2019	0.4300	0.4300	0.4000	0.4000	39,500	-0.04(-9.09%)
Oct 22, 2019	0.4300	0.4400	0.4300	0.4400	1,000	+0.03(+7.32%)
Oct 21, 2019	0.4200	0.4200	0.4100	0.4100	20,500	-0.02(-4.65%)
Oct 18, 2019	0.4200	0.4400	0.4200	0.4300	1,500	+0.02(+4.88%)
Oct 17, 2019	0.4200	0.4200	0.4100	0.4100	4,500	-0.01(-2.38%)
Oct 16, 2019	0.4200	0.4200	0.4200	0.4200	4,709	-0.01(-2.33%)
Oct 15, 2019	0.4300	0.4300	0.4300	0.4300	4,000	-0.01(-2.27%)
Oct 09, 2019		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Oct 08, 2019	0.4400	0.4600	0.4300	0.4500	5,500	+0.00(+0.00%)
Oct 07, 2019	0.4500	0.4700	0.4500	0.4500	59,000	-0.01(-2.17%)
Oct 04, 2019	0.4200	0.4600	0.4200	0.4600	14,000	+0.05(+12.20%)
Oct 03, 2019	0.4500	0.4500	0.4000	0.4100	136,000	-0.03(-6.82%)
Oct 02, 2019	0.4100	0.4400	0.4100	0.4400	3,639	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.