Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.880 4.990 4.720 4.720 13,615 -0.18(-3.67%)
Jan 28, 2021 4.980 5.010 4.810 4.900 9,232 +0.05(+1.03%)
Jan 27, 2021 5.110 5.230 4.850 4.850 20,578 -0.52(-9.68%)
Jan 26, 2021 5.020 5.450 4.910 5.370 24,904 +0.45(+9.15%)
Jan 25, 2021 5.240 5.250 4.760 4.920 10,115 -0.11(-2.19%)
Jan 22, 2021 4.770 5.050 4.770 5.030 7,710 +0.20(+4.14%)
Jan 21, 2021 4.720 4.970 4.630 4.830 19,664 +0.16(+3.43%)
Jan 20, 2021 5.190 5.190 4.600 4.670 36,665 -0.55(-10.54%)
Jan 19, 2021 4.670 5.290 4.650 5.220 27,216 +0.62(+13.48%)
Jan 18, 2021 4.550 4.600 4.550 4.600 400 +0.12(+2.68%)
Jan 15, 2021 4.510 4.590 4.390 4.480 5,989 +0.02(+0.45%)
Jan 14, 2021 4.560 4.660 4.460 4.460 5,946 -0.07(-1.55%)
Jan 13, 2021 4.680 4.680 4.470 4.530 2,150 -0.03(-0.66%)
Jan 12, 2021 4.550 4.600 4.430 4.560 5,000 +0.09(+2.01%)
Jan 11, 2021 4.590 4.590 4.430 4.470 3,088 -0.16(-3.46%)
Jan 08, 2021 4.830 4.830 4.440 4.630 16,044 +0.02(+0.43%)
Jan 07, 2021 4.510 4.650 4.440 4.610 8,968 +0.32(+7.46%)
Jan 06, 2021 4.310 4.470 4.290 4.290 36,540 -0.21(-4.67%)
Jan 05, 2021 4.400 4.500 4.350 4.500 3,571 +0.19(+4.41%)
Jan 04, 2021 4.430 4.430 4.220 4.310 3,275 +0.05(+1.17%)
Dec 31, 2020 4.260 4.260 4.260 0 -0.22(-4.91%)
Dec 30, 2020 4.580 4.580 4.480 4.480 2,267 -0.08(-1.75%)
Dec 29, 2020 4.730 4.730 4.560 4.560 4,528 -0.36(-7.32%)
Dec 24, 2020 4.920 4.920 4.920 0 -0.05(-1.01%)
Dec 23, 2020 4.950 5.040 4.850 4.970 6,823 +0.06(+1.22%)
Dec 22, 2020 4.810 5.110 4.810 4.910 9,018 +0.14(+2.94%)
Dec 21, 2020 4.700 4.960 4.650 4.770 12,275 -0.07(-1.45%)
Dec 18, 2020 4.830 4.920 4.800 4.840 7,651 +0.00(+0.00%)
Dec 17, 2020 4.840 5.030 4.840 4.840 4,080 -0.05(-1.02%)
Dec 16, 2020 5.050 5.050 4.840 4.890 4,001 -0.11(-2.20%)
Dec 15, 2020 4.940 5.120 4.940 5.000 5,701 +0.10(+2.04%)
Dec 14, 2020 5.280 5.280 4.860 4.900 17,776 -0.38(-7.20%)
Dec 11, 2020 5.050 5.330 5.030 5.280 18,601 +0.24(+4.76%)
Dec 10, 2020 4.560 5.070 4.560 5.040 5,266 +0.18(+3.70%)
Dec 09, 2020 5.090 5.100 4.760 4.860 6,704 -0.30(-5.81%)
Dec 08, 2020 5.100 5.160 4.960 5.160 21,133 +0.32(+6.61%)
Dec 07, 2020 4.550 5.020 4.550 4.840 6,950 +0.14(+2.98%)
Dec 04, 2020 4.620 4.750 4.560 4.700 4,449 +0.10(+2.17%)
Dec 03, 2020 4.500 4.740 4.500 4.600 4,235 +0.16(+3.60%)
Dec 02, 2020 4.410 4.510 4.370 4.440 2,761 +0.00(+0.00%)
Dec 01, 2020 4.610 4.730 4.410 4.440 4,674 -0.17(-3.69%)
Nov 30, 2020 4.780 4.780 4.480 4.610 5,954 -0.30(-6.11%)
Nov 27, 2020 4.730 4.940 4.730 4.910 7,099 +0.21(+4.47%)
Nov 26, 2020 4.670 4.700 4.630 4.700 1,524 -0.01(-0.21%)
Nov 25, 2020 4.600 4.770 4.580 4.710 5,500 +0.06(+1.29%)
Nov 24, 2020 5.370 5.370 4.650 4.650 15,440 -0.25(-5.10%)
Nov 23, 2020 4.620 5.020 4.510 4.900 13,100 +0.45(+10.11%)
Nov 20, 2020 4.180 4.570 4.180 4.450 7,150 +0.20(+4.71%)
Nov 19, 2020 4.300 4.360 4.210 4.250 3,193 +0.05(+1.19%)
Nov 18, 2020 4.220 4.400 4.160 4.200 7,605 -0.04(-0.94%)
Nov 17, 2020 4.390 4.390 4.220 4.240 10,410 -0.35(-7.63%)
Nov 16, 2020 4.160 4.640 4.160 4.590 14,383 +0.48(+11.68%)
Nov 13, 2020 4.070 4.240 4.040 4.110 4,500 +0.08(+1.99%)
Nov 12, 2020 4.010 4.090 3.970 4.030 5,799 +0.06(+1.51%)
Nov 11, 2020 4.160 4.200 3.960 3.970 3,902 -0.16(-3.87%)
Nov 10, 2020 4.230 4.240 4.110 4.130 6,322 -0.21(-4.84%)
Nov 09, 2020 4.160 4.370 4.160 4.340 6,525 +0.23(+5.60%)
Nov 06, 2020 4.530 4.530 4.100 4.110 8,975 -0.45(-9.87%)
Nov 05, 2020 4.160 4.630 4.160 4.560 6,441 +0.36(+8.57%)
Nov 04, 2020 4.340 4.340 4.140 4.200 3,205 -0.21(-4.76%)
Nov 03, 2020 4.430 4.510 4.410 4.410 3,192 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.