Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.190 1.190 1.170 1.190 6,210 +0.03(+2.59%)
Jan 30, 2014 1.140 1.190 1.140 1.160 49,100 +0.00(+0.00%)
Jan 29, 2014 1.170 1.180 1.160 1.160 24,406 -0.02(-1.69%)
Jan 28, 2014 1.060 1.180 1.060 1.180 122,766 +0.03(+2.61%)
Jan 27, 2014 1.130 1.150 1.130 1.150 40,609 +0.00(+0.00%)
Jan 24, 2014 1.130 1.190 1.130 1.150 23,700 -0.01(-0.86%)
Jan 23, 2014 1.140 1.160 1.140 1.160 25,300 +0.02(+1.75%)
Jan 22, 2014 1.080 1.160 1.080 1.140 38,830 +0.05(+4.59%)
Jan 21, 2014 1.100 1.100 1.050 1.090 12,800 +0.04(+3.81%)
Jan 20, 2014 1.150 1.150 1.050 1.050 300 -0.02(-1.87%)
Jan 17, 2014 1.080 1.080 1.050 1.070 18,475 -0.01(-0.93%)
Jan 16, 2014 1.000 1.080 0.9900 1.080 3,800 +0.07(+6.93%)
Jan 15, 2014 1.020 1.030 1.000 1.010 3,750 -0.02(-1.94%)
Jan 14, 2014 1.000 1.030 0.9900 1.030 25,700 +0.03(+3.00%)
Jan 13, 2014 1.000 1.100 1.000 1.000 11,100 +0.00(+0.00%)
Jan 10, 2014 1.000 1.010 1.000 1.000 11,400 +0.02(+2.04%)
Jan 08, 2014 0.9800 0.9800 0.9800 200 +0.01(+1.03%)
Jan 07, 2014 0.9700 0.9700 0.9500 0.9700 20,000 +0.00(+0.00%)
Jan 06, 2014 1.000 1.000 0.9700 0.9700 3,800 -0.01(-1.02%)
Jan 03, 2014 0.9900 0.9900 0.9800 0.9800 20,800 +0.00(+0.00%)
Jan 02, 2014 0.9700 0.9800 0.9500 0.9800 6,000 +0.02(+2.08%)
Dec 31, 2013 0.9600 0.9600 0.9600 0 +0.04(+4.35%)
Dec 30, 2013 0.9000 0.9700 0.9000 0.9200 68,800 -0.04(-4.17%)
Dec 27, 2013 0.9500 0.9800 0.9500 0.9600 32,592 -0.03(-3.03%)
Dec 24, 2013 0.9900 0.9900 0.9900 0 +0.02(+2.06%)
Dec 23, 2013 1.020 1.020 0.9700 0.9700 89,300 -0.03(-3.00%)
Dec 20, 2013 1.020 1.020 1.000 1.000 3,900 -0.02(-1.96%)
Dec 19, 2013 1.020 1.040 1.020 1.020 42,934 -0.02(-1.92%)
Dec 18, 2013 1.050 1.050 1.040 1.040 7,134 +0.01(+0.97%)
Dec 17, 2013 1.030 1.050 1.030 1.030 137,200 +0.00(+0.00%)
Dec 16, 2013 1.020 1.030 1.020 1.030 500 +0.02(+1.98%)
Dec 13, 2013 1.020 1.070 1.010 1.010 68,246 -0.02(-1.94%)
Dec 12, 2013 1.040 1.040 0.9900 1.030 39,380 -0.03(-2.83%)
Dec 11, 2013 1.000 1.060 1.000 1.060 225,200 +0.11(+11.58%)
Dec 10, 2013 0.9800 0.9800 0.9500 0.9500 30,320 -0.03(-3.06%)
Dec 09, 2013 1.100 1.120 0.9800 0.9800 137,200 -0.11(-10.09%)
Dec 06, 2013 1.170 1.170 1.020 1.090 166,750 -0.08(-6.84%)
Dec 05, 2013 1.230 1.230 1.170 1.170 59,900 -0.06(-4.88%)
Dec 04, 2013 1.240 1.260 1.200 1.230 87,522 +0.03(+2.50%)
Dec 03, 2013 1.200 1.260 1.200 1.200 38,951 +0.00(+0.00%)
Dec 02, 2013 1.090 1.200 1.090 1.200 98,000 +0.09(+8.11%)
Nov 29, 2013 1.190 1.260 1.030 1.110 105,489 -0.07(-5.93%)
Nov 28, 2013 1.150 1.240 1.140 1.180 14,700 -0.02(-1.67%)
Nov 27, 2013 1.290 1.290 1.190 1.200 0 -0.09(-6.98%)
Nov 26, 2013 1.150 1.340 1.150 1.290 352,313 +0.19(+17.27%)
Nov 25, 2013 0.9800 1.100 0.9500 1.100 247,994 +0.10(+10.00%)
Nov 22, 2013 0.9000 1.000 0.9000 1.000 252,163 +0.10(+11.11%)
Nov 21, 2013 0.8800 0.9000 0.8800 0.9000 98,860 +0.02(+2.27%)
Nov 20, 2013 0.8600 0.8800 0.8600 0.8800 23,810 +0.01(+1.15%)
Nov 19, 2013 0.8800 0.8800 0.8600 0.8700 38,100 +0.00(+0.00%)
Nov 18, 2013 0.8700 0.8900 0.8700 0.8700 98,714 +0.00(+0.00%)
Nov 15, 2013 0.8400 0.8800 0.8400 0.8700 55,935 +0.07(+8.75%)
Nov 14, 2013 0.8500 0.8500 0.8000 0.8000 63,300 -0.03(-3.61%)
Nov 13, 2013 0.8200 0.8300 0.8000 0.8300 89,200 -0.01(-1.19%)
Nov 12, 2013 0.8000 0.8500 0.8000 0.8400 27,200 +0.00(+0.00%)
Nov 11, 2013 0.8600 0.8600 0.8300 0.8400 97,400 -0.02(-2.33%)
Nov 08, 2013 0.8500 0.8750 0.8500 0.8600 96,500 +0.01(+1.18%)
Nov 07, 2013 0.8600 0.8800 0.8400 0.8500 148,725 -0.02(-2.30%)
Nov 06, 2013 0.8600 0.8700 0.8600 0.8700 34,885 +0.01(+1.16%)
Nov 05, 2013 0.7900 0.8600 0.7900 0.8600 113,113 +0.03(+3.61%)
Nov 04, 2013 0.8200 0.8300 0.8200 0.8300 4,500 +0.02(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.