Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.110	2.110	2.040	2.040	270,358	-0.04(-1.92%)
Jan 28, 2011	2.110	2.150	2.080	2.080	193,687	-0.02(-0.95%)
Jan 27, 2011	2.100	2.170	2.090	2.100	396,967	+0.00(+0.00%)
Jan 26, 2011	2.070	2.140	2.070	2.100	345,850	+0.01(+0.48%)
Jan 25, 2011	2.110	2.150	2.090	2.090	110,977	-0.06(-2.79%)
Jan 24, 2011	2.280	2.280	2.130	2.150	27,700	-0.03(-1.38%)
Jan 21, 2011	2.110	2.180	2.110	2.180	19,615	+0.02(+0.93%)
Jan 20, 2011	2.240	2.240	2.140	2.160	73,330	-0.08(-3.57%)
Jan 19, 2011	2.300	2.320	2.240	2.240	116,800	-0.06(-2.61%)
Jan 18, 2011	2.250	2.330	2.230	2.300	68,400	+0.01(+0.44%)
Jan 17, 2011	2.250	2.330	2.230	2.290	41,264	+0.00(+0.00%)
Jan 14, 2011	2.240	2.320	2.230	2.290	78,093	+0.03(+1.33%)
Jan 13, 2011	2.330	2.330	2.210	2.260	58,960	-0.03(-1.31%)
Jan 12, 2011	2.300	2.300	2.220	2.290	54,499	+0.00(+0.00%)
Jan 11, 2011	2.250	2.330	2.250	2.290	74,020	+0.04(+1.78%)
Jan 10, 2011	2.300	2.300	2.250	2.250	24,720	-0.03(-1.32%)
Jan 07, 2011	2.300	2.300	2.270	2.280	23,070	-0.02(-0.87%)
Jan 06, 2011	2.280	2.310	2.250	2.300	71,529	+0.03(+1.32%)
Jan 05, 2011	2.240	2.270	2.180	2.270	46,900	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.