Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2023 2.860 0 +0.00(+0.00%)
Nov 07, 2023 2.680 2.860 2.680 2.860 3,446 +0.00(+0.00%)
Nov 06, 2023 2.860 2.860 2.860 2.860 200 +0.00(+0.00%)
Nov 03, 2023 2.860 2.860 2.860 2.860 472 -0.04(-1.38%)
Oct 27, 2023 2.900 0 +0.00(+0.00%)
Oct 26, 2023 2.890 2.900 2.890 2.900 1,430 +0.01(+0.35%)
Oct 25, 2023 2.890 2.890 2.880 2.890 41,036 +0.02(+0.70%)
Oct 20, 2023 2.870 0 -0.03(-1.03%)
Oct 19, 2023 2.900 2.900 2.900 2.900 1,740 +0.03(+1.05%)
Oct 18, 2023 2.870 2.870 2.870 2.870 500 +0.00(+0.00%)
Oct 17, 2023 2.850 2.870 2.850 2.870 1,701 +0.03(+1.06%)
Oct 16, 2023 2.840 2.840 2.840 2.840 1,134 -0.02(-0.70%)
Oct 13, 2023 2.860 2.860 2.860 2.860 9,900 +0.00(+0.00%)
Oct 12, 2023 2.820 2.860 2.820 2.860 4,178 +0.02(+0.70%)
Oct 11, 2023 2.840 2.840 2.840 2.840 1,211 -0.02(-0.70%)
Oct 05, 2023 2.860 0 -0.01(-0.35%)
Oct 04, 2023 2.870 2.870 2.870 2.870 3,214 +0.01(+0.35%)
Oct 03, 2023 2.860 2.860 2.860 2.860 14,912 +0.01(+0.35%)
Oct 02, 2023 2.850 2.850 2.850 2.850 26,930 +0.02(+0.71%)
Sep 29, 2023 2.820 2.830 2.820 2.830 3,900 +0.03(+1.07%)
Sep 27, 2023 2.800 0 -0.01(-0.36%)
Sep 26, 2023 2.810 2.810 2.800 2.810 800 +0.02(+0.72%)
Sep 25, 2023 2.790 2.790 2.790 2.790 121 +0.00(+0.00%)
Sep 22, 2023 2.790 2.790 2.790 2.790 227 -0.01(-0.36%)
Sep 20, 2023 2.800 0 +0.00(+0.00%)
Sep 19, 2023 2.790 2.800 2.790 2.800 815 +0.00(+0.00%)
Sep 18, 2023 2.820 2.820 2.800 2.800 866 -0.02(-0.71%)
Sep 15, 2023 2.800 2.820 2.800 2.820 8,355 +0.00(+0.00%)
Sep 14, 2023 2.810 2.820 2.810 2.820 400 +0.01(+0.36%)
Sep 12, 2023 2.810 0 -0.02(-0.71%)
Sep 11, 2023 2.820 2.830 2.820 2.830 400 +0.03(+1.07%)
Sep 08, 2023 2.820 2.850 2.800 2.800 10,290 -0.05(-1.75%)
Sep 07, 2023 2.840 2.850 2.830 2.850 514 +0.02(+0.71%)
Sep 06, 2023 2.830 2.850 2.830 2.830 580 +0.00(+0.00%)
Sep 05, 2023 2.850 2.850 2.830 2.830 401 +0.00(+0.00%)
Sep 01, 2023 2.830 0 +0.02(+0.71%)
Aug 29, 2023 2.810 0 -0.03(-1.06%)
Aug 28, 2023 2.840 2.840 2.840 2.840 1,011 +0.03(+1.07%)
Aug 23, 2023 2.810 30 +0.02(+0.72%)
Aug 22, 2023 2.790 2.790 2.790 2.790 911 +0.00(+0.00%)
Aug 21, 2023 2.790 2.790 2.790 2.790 1,000 -0.03(-1.06%)
Aug 18, 2023 2.820 2.820 2.820 2.820 200 +0.00(+0.00%)
Aug 17, 2023 2.800 2.820 2.800 2.820 800 +0.01(+0.36%)
Aug 15, 2023 2.810 0 +0.02(+0.72%)
Aug 14, 2023 2.790 2.790 2.790 2.790 375 +0.00(+0.00%)
Aug 09, 2023 2.790 20 +0.00(+0.00%)
Aug 08, 2023 2.800 2.810 2.790 2.790 62,447 +0.08(+2.95%)
Aug 04, 2023 2.710 0 -0.06(-2.17%)
Aug 03, 2023 2.770 2.780 2.770 2.770 8,100 +0.00(+0.00%)
Aug 01, 2023 2.770 0 +0.02(+0.73%)
Jul 28, 2023 2.750 0 +0.00(+0.00%)
Jul 27, 2023 2.750 2.760 2.750 2.750 300 +0.03(+1.10%)
Jul 26, 2023 2.750 2.770 2.720 2.720 9,172 -0.03(-1.09%)
Jul 25, 2023 2.740 2.760 2.740 2.750 19,800 +0.01(+0.36%)
Jul 21, 2023 2.740 3 +0.01(+0.37%)
Jul 19, 2023 2.730 0 -0.01(-0.36%)
Jul 18, 2023 2.750 2.760 2.740 2.740 6,128 +0.02(+0.74%)
Jul 17, 2023 2.730 2.770 2.720 2.720 59,830 +0.03(+1.12%)
Jul 14, 2023 2.600 2.690 2.600 2.690 7,805 +0.10(+3.86%)
Jul 13, 2023 2.570 2.590 2.570 2.590 1,710 +0.03(+1.17%)
Jul 12, 2023 2.580 2.580 2.560 2.560 5,699 -0.01(-0.39%)
Jul 11, 2023 2.610 2.610 2.570 2.570 18,517 -0.04(-1.53%)
Jul 10, 2023 2.590 2.650 2.590 2.610 9,359 +0.03(+1.16%)
Jul 07, 2023 2.600 2.600 2.580 2.580 10,500 +0.02(+0.78%)
Jul 06, 2023 2.590 2.600 2.500 2.560 24,517 -0.06(-2.29%)
Jul 05, 2023 2.610 2.630 2.530 2.620 12,288 -0.03(-1.13%)
Jul 04, 2023 2.550 2.680 2.550 2.650 159,814 +1.61(+154.81%)
Jun 30, 2023 1.040 0 -0.01(-0.95%)
Jun 27, 2023 1.050 76 +0.00(+0.00%)
Jun 26, 2023 1.070 1.070 1.050 1.050 1,100 +0.04(+3.96%)
Jun 23, 2023 1.060 1.090 1.000 1.010 28,906 -0.05(-4.72%)
Jun 22, 2023 1.070 1.090 1.020 1.060 45,309 -0.02(-1.85%)
Jun 21, 2023 1.100 1.100 1.070 1.080 5,700 -0.04(-3.57%)
Jun 20, 2023 1.160 1.160 1.090 1.120 7,280 -0.06(-5.08%)
Jun 16, 2023 1.180 9 +0.08(+7.27%)
Jun 15, 2023 1.090 1.100 1.060 1.100 20,146 +0.01(+0.92%)
Jun 14, 2023 1.100 1.100 1.090 1.090 6,000 -0.03(-2.68%)
Jun 13, 2023 1.090 1.130 1.080 1.120 11,826 +0.02(+1.82%)
Jun 12, 2023 1.130 1.140 1.090 1.100 17,428 -0.05(-4.35%)
Jun 09, 2023 1.340 1.340 1.150 1.150 17,729 -0.14(-10.85%)
Jun 08, 2023 1.610 1.610 1.270 1.290 34,418 -0.34(-20.86%)
Jun 07, 2023 1.880 1.880 1.590 1.630 27,980 -0.48(-22.75%)
Jun 06, 2023 1.990 2.180 1.950 2.110 10,100 +0.24(+12.83%)
Jun 05, 2023 1.910 1.910 1.870 1.870 1,200 -0.07(-3.61%)
Jun 02, 2023 1.870 1.940 1.870 1.940 1,500 +0.11(+6.01%)
Jun 01, 2023 1.870 1.870 1.830 1.830 3,200 -0.07(-3.68%)
May 31, 2023 1.940 1.940 1.850 1.900 7,480 -0.07(-3.55%)
May 30, 2023 1.990 1.990 1.950 1.970 700 +0.01(+0.51%)
May 29, 2023 1.950 1.960 1.950 1.960 1,700 -0.01(-0.51%)
May 26, 2023 2.020 2.030 1.970 1.970 4,944 -0.03(-1.50%)
May 25, 2023 2.050 2.050 2.000 2.000 4,800 -0.08(-3.85%)
May 24, 2023 2.080 2.080 2.050 2.080 700 +0.02(+0.97%)
May 23, 2023 2.130 2.130 2.030 2.060 12,400 -0.12(-5.50%)
May 19, 2023 2.180 0 -0.02(-0.91%)
May 18, 2023 2.160 2.290 2.160 2.200 3,625 +0.07(+3.29%)
May 17, 2023 2.090 2.130 2.050 2.130 1,630 +0.04(+1.91%)
May 16, 2023 2.110 2.110 2.070 2.090 600 +0.01(+0.48%)
May 15, 2023 2.170 2.170 2.080 2.080 2,405 -0.09(-4.15%)
May 12, 2023 2.130 2.170 2.130 2.170 300 +0.05(+2.36%)
May 10, 2023 2.120 0 -0.08(-3.64%)
May 09, 2023 2.200 2.250 2.160 2.200 2,300 -0.04(-1.79%)
May 08, 2023 2.170 2.270 2.170 2.240 2,600 +0.04(+1.82%)
May 05, 2023 2.120 2.200 2.120 2.200 3,000 +0.11(+5.26%)
May 04, 2023 2.250 2.250 2.090 2.090 6,405 -0.19(-8.33%)
May 03, 2023 2.320 2.320 2.280 2.280 2,210 -0.05(-2.15%)
May 02, 2023 2.380 2.380 2.330 2.330 1,535 -0.10(-4.12%)
May 01, 2023 2.450 2.450 2.390 2.430 1,700 -0.06(-2.41%)
Apr 28, 2023 2.510 2.530 2.480 2.490 1,400 -0.01(-0.40%)
Apr 27, 2023 2.460 2.500 2.420 2.500 11,400 +0.02(+0.81%)
Apr 26, 2023 2.480 2.480 2.380 2.480 4,223 +0.04(+1.64%)
Apr 25, 2023 2.640 2.640 2.440 2.440 12,408 -0.23(-8.61%)
Apr 24, 2023 2.720 2.720 2.640 2.670 7,224 -0.05(-1.84%)
Apr 21, 2023 2.730 2.730 2.720 2.720 200 -0.03(-1.09%)
Apr 20, 2023 2.710 2.750 2.710 2.750 555 -0.01(-0.36%)
Apr 19, 2023 2.740 2.760 2.720 2.760 1,100 +0.04(+1.47%)
Apr 18, 2023 2.700 2.740 2.700 2.720 1,705 +0.01(+0.37%)
Apr 17, 2023 2.710 2.730 2.710 2.710 1,120 -0.03(-1.09%)
Apr 14, 2023 2.790 2.790 2.710 2.740 6,399 -0.01(-0.36%)
Apr 13, 2023 2.770 2.770 2.750 2.750 801 -0.02(-0.72%)
Apr 12, 2023 2.880 2.880 2.770 2.770 3,500 -0.08(-2.81%)
Apr 11, 2023 2.850 2.870 2.830 2.850 2,600 +0.06(+2.15%)
Apr 10, 2023 2.890 2.890 2.790 2.790 6,584 -0.06(-2.11%)
Apr 06, 2023 2.850 0 +0.04(+1.42%)
Apr 05, 2023 2.820 2.820 2.780 2.810 2,305 -0.05(-1.75%)
Apr 04, 2023 2.880 2.880 2.860 2.860 6,570 -0.01(-0.35%)
Apr 03, 2023 2.880 2.890 2.840 2.870 6,800 -0.02(-0.69%)
Mar 31, 2023 2.860 2.890 2.860 2.890 601 +0.07(+2.48%)
Mar 30, 2023 2.940 2.940 2.820 2.820 4,202 -0.08(-2.76%)
Mar 29, 2023 2.990 2.990 2.900 2.900 1,335 -0.07(-2.36%)
Mar 28, 2023 2.930 2.970 2.930 2.970 3,100 +0.04(+1.37%)
Mar 27, 2023 3.030 3.030 2.910 2.930 9,520 -0.04(-1.35%)
Mar 24, 2023 2.920 2.970 2.900 2.970 4,900 +0.04(+1.37%)
Mar 23, 2023 2.930 2.930 2.930 2.930 521 -0.05(-1.68%)
Mar 22, 2023 2.990 3.050 2.950 2.980 12,250 +0.00(+0.00%)
Mar 21, 2023 2.980 3.070 2.970 2.980 5,440 -0.12(-3.87%)
Mar 20, 2023 2.980 3.100 2.940 3.100 13,230 +0.12(+4.03%)
Mar 17, 2023 3.000 3.100 2.950 2.980 16,507 -0.05(-1.65%)
Mar 16, 2023 3.060 3.100 3.000 3.030 17,400 +0.00(+0.00%)
Mar 15, 2023 3.210 3.210 3.000 3.030 11,695 -0.23(-7.06%)
Mar 14, 2023 3.340 3.340 3.220 3.260 22,617 -0.08(-2.40%)
Mar 13, 2023 3.260 3.450 3.260 3.340 1,100 +0.11(+3.41%)
Mar 10, 2023 3.240 3.240 3.160 3.230 1,755 +0.01(+0.31%)
Mar 09, 2023 3.300 3.330 3.190 3.220 2,145 -0.24(-6.94%)
Mar 08, 2023 3.500 3.550 3.440 3.460 6,070 -0.06(-1.70%)
Mar 07, 2023 3.760 3.760 3.460 3.520 17,513 -0.19(-5.12%)
Mar 06, 2023 3.630 3.750 3.610 3.710 12,176 +0.08(+2.20%)
Mar 03, 2023 3.600 3.670 3.550 3.630 3,200 +0.08(+2.25%)
Mar 02, 2023 3.410 3.580 3.380 3.550 4,571 +0.17(+5.03%)
Mar 01, 2023 3.470 3.470 3.220 3.380 2,407 -0.10(-2.87%)
Feb 28, 2023 3.170 3.480 3.140 3.480 5,136 +0.33(+10.48%)
Feb 27, 2023 3.200 3.240 3.150 3.150 600 -0.07(-2.17%)
Feb 24, 2023 3.280 3.370 3.220 3.220 2,805 -0.09(-2.72%)
Feb 23, 2023 3.380 3.380 3.280 3.310 601 -0.09(-2.65%)
Feb 22, 2023 3.350 3.400 3.340 3.400 420 +0.02(+0.59%)
Feb 21, 2023 3.390 3.390 3.380 3.380 700 -0.01(-0.29%)
Feb 17, 2023 3.390 0 +0.04(+1.19%)
Feb 16, 2023 3.360 3.410 3.350 3.350 1,500 +0.08(+2.45%)
Feb 15, 2023 3.270 3.380 3.270 3.270 7,451 -0.07(-2.10%)
Feb 14, 2023 3.310 3.350 3.310 3.340 1,000 +0.00(+0.00%)
Feb 13, 2023 3.290 3.360 3.290 3.340 3,100 -0.04(-1.18%)
Feb 10, 2023 3.360 3.380 3.330 3.380 2,137 -0.01(-0.29%)
Feb 09, 2023 3.360 3.400 3.360 3.390 550 -0.06(-1.74%)
Feb 08, 2023 3.340 3.450 3.340 3.450 700 +0.03(+0.88%)
Feb 07, 2023 3.450 3.450 3.390 3.420 1,300 -0.07(-2.01%)
Feb 06, 2023 3.510 3.510 3.470 3.490 1,100 -0.04(-1.13%)
Feb 03, 2023 3.500 3.550 3.500 3.530 800 +0.00(+0.00%)
Feb 02, 2023 3.430 3.530 3.430 3.530 1,100 +0.04(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.