Indicators

Thomson Reuters Corporation (TSX: TRI )

232.72 -0.23 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	233.40	233.85	232.19	232.72	324,859	-0.23(-0.10%)
May 16, 2024	231.82	233.85	230.60	232.95	345,901	+2.04(+0.88%)
May 15, 2024	228.40	231.31	227.43	230.91	205,104	+1.83(+0.80%)
May 14, 2024	228.83	230.01	227.43	229.08	343,487	+0.03(+0.01%)
May 13, 2024	230.16	230.87	228.69	229.05	212,567	-0.43(-0.19%)
May 10, 2024	230.05	231.27	228.90	229.48	243,026	-0.13(-0.06%)
May 09, 2024	229.83	232.10	229.02	229.61	231,960	+0.18(+0.08%)
May 08, 2024	228.96	231.78	228.87	229.43	267,676	+0.35(+0.15%)
May 07, 2024	228.96	230.26	228.05	229.08	186,546	+0.67(+0.29%)
May 06, 2024	225.45	229.89	225.44	228.41	288,619	+3.09(+1.37%)
May 03, 2024	225.05	227.28	223.58	225.32	292,509	+2.60(+1.17%)
May 02, 2024	211.55	226.93	210.47	222.72	592,183	+14.31(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.