Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

7.900 +0.020 (+0.25%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.8500 0.8500 0.8500 0.8500 850 -0.13(-13.27%)
Apr 29, 2009 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 28, 2009 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 27, 2009 0.9800 0.9800 0.9800 0.9800 1,110 +0.16(+19.51%)
Apr 24, 2009 0.9200 0.9200 0.8200 0.8200 2,922 -0.08(-8.89%)
Apr 23, 2009 0.9000 0.9000 0.9000 0.9000 800 -0.05(-5.26%)
Apr 22, 2009 1.000 1.000 0.9500 0.9500 3,300 -0.05(-5.00%)
Apr 21, 2009 0.8000 1.000 0.8000 1.000 3,173 +0.15(+17.65%)
Apr 20, 2009 1.050 1.050 0.8500 0.8500 6,812 -0.20(-19.05%)
Apr 17, 2009 1.050 1.050 1.050 1.050 109,700 +0.00(+0.00%)
Apr 16, 2009 1.000 1.050 1.000 1.050 75,100 +0.00(+0.00%)
Apr 15, 2009 1.150 1.200 1.050 1.050 8,358 -0.09(-7.89%)
Apr 14, 2009 1.140 1.140 1.140 1.140 6,280 +0.19(+20.00%)
Apr 13, 2009 1.150 1.150 0.9500 0.9500 4,320 +0.00(+0.00%)
Apr 09, 2009 1.050 1.050 0.8300 0.9500 4,050 -0.10(-9.52%)
Apr 08, 2009 1.050 1.050 1.050 1.050 108 -0.04(-3.67%)
Apr 06, 2009 1.010 1.090 1.010 1.090 10,709 +0.03(+2.83%)
Apr 02, 2009 1.090 1.190 1.000 1.060 4,283 +0.06(+6.00%)
Apr 01, 2009 1.000 1.000 1.000 1.000 573 +0.00(+0.00%)
Mar 31, 2009 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Mar 30, 2009 1.050 1.050 1.000 1.000 7,000 -0.05(-4.76%)
Mar 23, 2009 1.050 1.050 1.050 0 +0.05(+5.00%)
Mar 16, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 13, 2009 1.000 1.000 1.000 1.000 207 +0.00(+0.00%)
Mar 12, 2009 1.000 1.000 0 +0.00(+0.00%)
Mar 11, 2009 1.000 1.000 0 +0.00(+0.00%)
Mar 10, 2009 1.000 1.000 10 +0.00(+0.00%)
Mar 09, 2009 1.000 1.000 1.000 1.000 224 +0.00(+0.00%)
Mar 06, 2009 1.000 1.000 1.000 1.000 4,345 +0.00(+0.00%)
Mar 05, 2009 1.000 1.000 0 +0.00(+0.00%)
Mar 04, 2009 1.100 1.100 1.000 1.000 1,800 -0.10(-9.09%)
Mar 02, 2009 1.220 1.220 1.100 1.100 4,511 -0.10(-8.33%)
Feb 27, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 26, 2009 1.200 1.200 0 +0.00(+0.00%)
Feb 25, 2009 1.200 1.200 1.200 1.200 302,124 +0.00(+0.00%)
Feb 24, 2009 1.200 1.200 3 +0.00(+0.00%)
Feb 23, 2009 1.200 1.200 0 +0.00(+0.00%)
Feb 20, 2009 1.200 1.200 1.200 1.200 1,900 +0.00(+0.00%)
Feb 19, 2009 1.200 1.200 1.200 1.200 2,400 +0.00(+0.00%)
Feb 18, 2009 1.160 1.200 1.150 1.200 6,800 +0.00(+0.00%)
Feb 17, 2009 1.200 1.200 1.200 1.200 267,200 +0.05(+4.35%)
Feb 13, 2009 1.150 1.150 1.150 1.150 3,200 -0.01(-0.86%)
Feb 12, 2009 1.150 1.160 0 +0.00(+0.00%)
Feb 11, 2009 1.160 1.160 0 +0.00(+0.00%)
Feb 10, 2009 1.160 1.160 80 +0.00(+0.00%)
Feb 09, 2009 1.160 1.160 1.150 1.160 20,800 +0.00(+0.00%)
Feb 06, 2009 1.150 1.160 1.150 1.160 15,633 +0.06(+5.45%)
Feb 05, 2009 1.100 1.100 0 +0.00(+0.00%)
Feb 04, 2009 1.100 1.100 1.100 1.100 1,100 -0.04(-3.51%)
Feb 03, 2009 1.140 1.140 1.140 1.140 49,300 +0.13(+12.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.