Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

7.880 +0.070 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 29, 2008 3.700 3.700 3.700 3.700 2,350 -0.20(-5.13%)
Apr 28, 2008 3.890 3.900 3.890 3.900 2,100 +0.19(+5.12%)
Apr 25, 2008 3.710 3.710 3.710 3.710 409 -0.14(-3.64%)
Apr 24, 2008 3.750 3.850 3.750 3.850 1,846 -0.01(-0.26%)
Apr 23, 2008 3.850 3.860 3.500 3.860 14,314 +0.01(+0.26%)
Apr 22, 2008 3.750 3.850 3.750 3.850 9,502 +0.10(+2.67%)
Apr 21, 2008 3.760 3.760 3.750 3.750 830 -0.24(-6.02%)
Apr 18, 2008 3.990 4.000 3.750 3.990 6,896 +0.00(+0.00%)
Apr 17, 2008 3.990 3.990 3.990 3.990 176 -0.01(-0.25%)
Apr 16, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 15, 2008 4.000 4.000 4.000 4.000 1,638 +0.00(+0.00%)
Apr 14, 2008 4.000 4.000 4.000 4.000 4,783 +0.00(+0.00%)
Apr 11, 2008 4.010 4.010 4.000 4.000 14,731 -0.21(-4.99%)
Apr 10, 2008 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Apr 09, 2008 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Apr 08, 2008 4.000 4.210 4.000 4.210 5,700 +0.21(+5.25%)
Apr 07, 2008 3.760 4.000 3.760 4.000 4,842 +0.00(+0.00%)
Apr 04, 2008 3.760 4.000 3.760 4.000 1,063 +0.00(+0.00%)
Apr 03, 2008 3.990 4.000 3.990 4.000 4,000 +0.20(+5.26%)
Apr 02, 2008 3.740 3.800 3.740 3.800 9,964 +0.20(+5.56%)
Apr 01, 2008 3.600 3.600 3.600 3.600 300 +0.05(+1.41%)
Mar 31, 2008 3.440 3.550 3.440 3.550 3,500 +0.16(+4.72%)
Mar 28, 2008 3.370 3.390 3.370 3.390 785 +0.02(+0.59%)
Mar 27, 2008 3.370 3.370 3.370 3.370 600 +0.00(+0.00%)
Mar 26, 2008 3.350 3.370 3.350 3.370 9,614 +0.02(+0.60%)
Mar 25, 2008 3.350 3.360 3.350 3.350 6,212 -0.09(-2.62%)
Mar 24, 2008 3.360 3.440 3.350 3.440 2,978 -0.02(-0.58%)
Mar 21, 2008 3.350 3.470 3.350 3.460 3,300 +0.00(+0.00%)
Mar 20, 2008 3.350 3.470 3.350 3.460 3,300 +0.11(+3.28%)
Mar 19, 2008 3.350 3.350 3.350 3.350 600 +0.00(+0.00%)
Mar 18, 2008 3.350 3.350 3.350 3.350 243 +0.00(+0.00%)
Mar 17, 2008 3.350 3.350 3.350 3.350 1,485 +0.00(+0.00%)
Mar 14, 2008 3.350 3.350 3.350 3.350 3,963 -0.05(-1.47%)
Mar 13, 2008 3.400 3.400 3.400 3.400 2,347 -0.09(-2.58%)
Mar 12, 2008 3.500 3.500 3.490 3.490 8,686 -0.01(-0.29%)
Mar 11, 2008 3.490 3.500 3.490 3.500 1,600 +0.01(+0.29%)
Mar 10, 2008 3.490 3.500 3.490 3.490 5,100 -0.01(-0.29%)
Mar 07, 2008 3.490 3.500 3.400 3.500 3,620 +0.00(+0.00%)
Mar 06, 2008 3.400 3.500 3.400 3.500 7,721 +0.05(+1.45%)
Mar 05, 2008 3.450 3.450 3.450 3.450 40 +0.00(+0.00%)
Mar 04, 2008 3.370 3.450 3.350 3.450 73,969 +0.08(+2.37%)
Mar 03, 2008 3.500 3.500 3.370 3.370 44,900 -0.13(-3.71%)
Feb 29, 2008 3.500 3.500 3.500 3.500 106 +0.00(+0.00%)
Feb 28, 2008 3.500 3.500 3.500 3.500 1,376 +0.15(+4.48%)
Feb 27, 2008 3.750 3.750 3.350 3.350 9,571 -0.25(-6.94%)
Feb 26, 2008 3.610 3.610 3.600 3.600 7,628 -0.39(-9.77%)
Feb 25, 2008 3.990 3.990 3.990 3.990 35 +0.00(+0.00%)
Feb 22, 2008 3.750 4.000 3.750 3.990 3,626 -0.01(-0.25%)
Feb 21, 2008 3.790 4.000 3.750 4.000 46,382 +0.11(+2.83%)
Feb 20, 2008 3.750 3.890 3.750 3.890 1,300 +0.14(+3.73%)
Feb 19, 2008 3.890 3.890 3.750 3.750 2,858 -0.05(-1.32%)
Feb 18, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 15, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 14, 2008 3.860 3.860 3.750 3.800 7,300 -0.20(-5.00%)
Feb 13, 2008 4.000 4.000 4.000 4.000 1,347 +0.00(+0.00%)
Feb 12, 2008 3.820 4.010 3.820 4.000 12,862 +0.21(+5.54%)
Feb 11, 2008 4.000 4.000 3.790 3.790 2,107 -0.05(-1.30%)
Feb 08, 2008 3.840 3.840 3.840 3.840 290 +0.00(+0.00%)
Feb 07, 2008 3.500 3.840 3.500 3.840 97,700 +0.34(+9.71%)
Feb 06, 2008 3.500 3.500 3.500 3.500 20,149 +0.00(+0.00%)
Feb 05, 2008 3.620 3.620 3.500 3.500 14,240 -0.13(-3.58%)
Feb 04, 2008 3.850 3.850 3.620 3.630 7,717 -0.22(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.