Indicators

Canadian Tire Corporation, Limited (TSX: CTC-A )

144.17 +1.89 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	142.28	145.20	141.37	144.17	228,360	+1.89(+1.33%)
May 16, 2024	142.66	142.95	141.31	142.28	121,296	-0.35(-0.25%)
May 15, 2024	144.48	145.42	142.53	142.63	157,887	-1.67(-1.16%)
May 14, 2024	145.71	146.15	143.49	144.30	198,915	-0.97(-0.67%)
May 13, 2024	144.15	145.80	144.15	145.27	399,896	+1.20(+0.83%)
May 10, 2024	146.00	147.00	142.63	144.07	463,350	-1.58(-1.08%)
May 09, 2024	137.99	146.63	137.96	145.65	607,705	+9.35(+6.86%)
May 08, 2024	134.49	137.05	134.00	136.30	260,969	+0.48(+0.35%)
May 07, 2024	136.84	137.00	135.41	135.82	295,850	-0.79(-0.58%)
May 06, 2024	135.00	136.88	134.99	136.61	207,896	+2.60(+1.94%)
May 03, 2024	133.46	134.55	132.77	134.01	195,402	+1.52(+1.15%)
May 02, 2024	133.24	133.41	131.52	132.49	319,107	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.