Indicators

Bombardier (TSX: BBD-B )

71.52 +0.14 (+0.20%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.75	49.22	47.33	49.16	459,642	+1.81(+3.82%)
Feb 28, 2024	47.70	48.04	46.75	47.35	461,574	-0.36(-0.75%)
Feb 27, 2024	48.10	48.64	47.51	47.71	431,318	-0.29(-0.60%)
Feb 26, 2024	49.00	49.44	48.00	48.00	471,259	-1.26(-2.56%)
Feb 23, 2024	50.30	50.43	49.00	49.26	321,021	-1.08(-2.15%)
Feb 22, 2024	51.25	51.64	50.24	50.34	221,739	-0.52(-1.02%)
Feb 21, 2024	52.04	52.13	50.55	50.86	258,247	-1.33(-2.55%)
Feb 20, 2024	52.05	53.31	51.74	52.19	237,923	-0.16(-0.31%)
Feb 16, 2024				52.35	0	-0.48(-0.91%)
Feb 15, 2024	50.06	53.10	49.30	52.83	545,746	+2.78(+5.55%)
Feb 14, 2024	47.34	50.29	47.21	50.05	576,799	+2.91(+6.17%)
Feb 13, 2024	48.00	49.80	47.00	47.14	534,732	-2.06(-4.19%)
Feb 12, 2024	48.22	49.55	47.33	49.20	609,723	+0.98(+2.03%)
Feb 09, 2024	45.11	48.63	44.55	48.22	913,392	+3.77(+8.48%)
Feb 08, 2024	50.08	51.00	44.29	44.45	2,137,401	-7.66(-14.70%)
Feb 07, 2024	52.75	52.79	50.55	52.11	571,213	-0.78(-1.47%)
Feb 06, 2024	51.19	52.96	51.00	52.89	392,131	+1.68(+3.28%)
Feb 05, 2024	50.20	51.75	50.20	51.21	520,454	+0.19(+0.37%)
Feb 02, 2024	50.25	51.13	48.70	51.02	400,553	+0.64(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.