Indicators

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.550	3.550	3.500	3.500	18,505	+0.00(+0.00%)
Feb 27, 2006	3.450	3.500	3.450	3.500	29,085	+0.00(+0.00%)
Feb 24, 2006	3.430	3.500	3.430	3.500	11,110	+0.07(+2.04%)
Feb 23, 2006	3.430	3.500	3.430	3.430	11,550	-0.07(-2.00%)
Feb 22, 2006	3.490	3.500	3.400	3.500	348,070	+0.02(+0.57%)
Feb 21, 2006	3.530	3.530	3.450	3.480	33,210	-0.02(-0.57%)
Feb 17, 2006	3.550	3.550	3.400	3.500	42,580	-0.18(-4.89%)
Feb 15, 2006	3.600	3.700	3.600	3.680	12,900	+0.03(+0.82%)
Feb 14, 2006	3.640	3.700	3.580	3.650	15,000	+0.10(+2.82%)
Feb 13, 2006	3.600	3.740	3.550	3.550	15,500	-0.10(-2.74%)
Feb 10, 2006	3.740	3.750	3.650	3.650	5,350	-0.05(-1.35%)
Feb 09, 2006	3.600	3.700	3.550	3.700	16,700	+0.10(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.