Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7400 0.7400 0.7400 0.7400 15,800 +0.00(+0.00%)
Apr 29, 2019 0.7400 0.7500 0.7000 0.7400 82,970 -0.01(-1.33%)
Apr 26, 2019 0.7300 0.7500 0.7000 0.7500 46,500 -0.04(-5.06%)
Apr 25, 2019 0.7600 0.7900 0.7600 0.7900 1,000 +0.06(+8.22%)
Apr 24, 2019 0.7300 0.7300 0.7300 0.7300 4,500 -0.01(-1.35%)
Apr 23, 2019 0.7400 0.7400 0.7400 0.7400 1,500 -0.07(-8.64%)
Apr 22, 2019 0.8100 0.8100 0.8100 0.8100 617 +0.07(+9.46%)
Apr 18, 2019 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Apr 17, 2019 0.7400 0.7500 0.7400 0.7500 17,974 +0.00(+0.00%)
Apr 15, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 12, 2019 0.7500 0.7500 0.7500 0.7500 3,000 -0.01(-1.32%)
Apr 11, 2019 0.7600 0.7600 0.7600 0.7600 17,000 -0.01(-1.30%)
Apr 09, 2019 0.7700 0.7700 0.7700 0.7700 45,000 +0.00(+0.00%)
Apr 08, 2019 0.7700 0.7700 0.7700 0.7700 24,000 +0.02(+2.67%)
Apr 05, 2019 0.7500 0.7500 0.7500 0.7500 41,178 -0.02(-2.60%)
Apr 04, 2019 0.7500 0.7700 0.7100 0.7700 41,200 +0.00(+0.00%)
Apr 03, 2019 0.7700 0.7700 0.7700 0.7700 18,000 +0.00(+0.00%)
Apr 02, 2019 0.7700 0.7700 0.7700 0.7700 4,500 +0.00(+0.00%)
Apr 01, 2019 0.7700 0.7700 0.7700 0.7700 19,500 -0.01(-1.28%)
Mar 29, 2019 0.7800 0.7800 0.7800 0.7800 17,000 -0.02(-2.50%)
Mar 28, 2019 0.7900 0.8000 0.7900 0.8000 32,500 +0.01(+1.27%)
Mar 27, 2019 0.8000 0.8000 0.7900 0.7900 20,999 -0.01(-1.25%)
Mar 26, 2019 0.7700 0.8000 0.7700 0.8000 33,448 +0.00(+0.00%)
Mar 25, 2019 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Mar 22, 2019 0.8000 0.8000 0.8000 0.8000 3,000 +0.00(+0.00%)
Mar 21, 2019 0.8000 0.8000 0.7800 0.8000 8,000 +0.00(+0.00%)
Mar 20, 2019 0.8000 0.8000 0.7800 0.8000 13,500 +0.00(+0.00%)
Mar 19, 2019 0.7500 0.8000 0.7500 0.8000 3,757 +0.00(+0.00%)
Mar 18, 2019 0.7700 0.8000 0.7700 0.8000 15,410 +0.02(+2.56%)
Mar 15, 2019 0.7700 0.7800 0.7700 0.7800 17,500 +0.01(+1.30%)
Mar 14, 2019 0.8000 0.8000 0.7500 0.7700 9,000 -0.03(-3.75%)
Mar 13, 2019 0.8000 0.8000 0.8000 0.8000 61,500 +0.00(+0.00%)
Mar 12, 2019 0.8000 0.8000 0.8000 0.8000 3,500 +0.00(+0.00%)
Mar 08, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 07, 2019 0.8000 0.8000 0.8000 0.8000 30,112 +0.00(+0.00%)
Mar 06, 2019 0.7900 0.8000 0.7900 0.8000 9,000 +0.01(+1.27%)
Mar 05, 2019 0.7700 0.7900 0.7700 0.7900 5,500 +0.00(+0.00%)
Mar 04, 2019 0.7900 0.7900 0.7900 0.7900 3,500 +0.03(+3.95%)
Mar 01, 2019 0.7800 0.7800 0.7300 0.7600 49,499 +0.03(+4.11%)
Feb 28, 2019 0.7300 0.7300 0.7300 0.7300 2,000 -0.05(-6.41%)
Feb 27, 2019 0.7500 0.7800 0.7500 0.7800 61,500 -0.02(-2.50%)
Feb 26, 2019 0.8000 0.8000 0.7800 0.8000 18,990 +0.00(+0.00%)
Feb 25, 2019 0.7700 0.8000 0.7700 0.8000 18,692 +0.05(+6.67%)
Feb 22, 2019 0.7000 0.7700 0.7000 0.7500 56,000 +0.05(+7.14%)
Feb 21, 2019 0.6800 0.7500 0.6000 0.7000 51,050 +0.00(+0.00%)
Feb 20, 2019 0.7000 0.7000 0.7000 0.7000 19,390 +0.00(+0.00%)
Feb 19, 2019 0.7000 0.7000 0.6900 0.7000 15,740 -0.07(-9.09%)
Feb 15, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 14, 2019 0.7500 0.7700 0.7500 0.7700 5,075 +0.00(+0.00%)
Feb 13, 2019 0.7700 0.7700 0.7700 0.7700 1,500 +0.00(+0.00%)
Feb 12, 2019 0.7500 0.7700 0.7500 0.7700 14,000 +0.02(+2.67%)
Feb 11, 2019 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Feb 08, 2019 0.7000 0.7500 0.7000 0.7500 16,663 -0.01(-1.32%)
Feb 07, 2019 0.7700 0.7700 0.7100 0.7600 37,000 -0.04(-5.00%)
Feb 06, 2019 0.7800 0.8000 0.7700 0.8000 7,500 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.