Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

6.790 +0.030 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.140 1.190 1.090 1.170 612,147 +0.05(+4.46%)
Apr 29, 2020 1.040 1.130 1.000 1.120 250,656 +0.10(+9.80%)
Apr 28, 2020 0.8100 1.020 0.8100 1.020 382,780 +0.17(+20.00%)
Apr 27, 2020 0.8200 0.8600 0.8100 0.8500 469,420 -0.01(-1.16%)
Apr 24, 2020 0.8700 0.8700 0.7900 0.8600 853,320 +0.02(+2.38%)
Apr 23, 2020 0.8600 0.9100 0.8300 0.8400 389,846 +0.01(+1.20%)
Apr 22, 2020 0.8000 0.8500 0.8000 0.8300 331,057 +0.01(+1.22%)
Apr 21, 2020 0.8600 0.8800 0.7400 0.8200 2,660,031 -0.08(-8.89%)
Apr 20, 2020 0.9300 0.9500 0.8500 0.9000 447,356 -0.05(-5.26%)
Apr 17, 2020 0.9700 0.9800 0.9300 0.9500 532,641 -0.03(-3.06%)
Apr 16, 2020 0.9900 1.020 0.9400 0.9800 272,744 +0.00(+0.00%)
Apr 15, 2020 1.000 1.000 0.9300 0.9800 766,753 -0.07(-6.67%)
Apr 14, 2020 1.060 1.060 1.000 1.050 365,630 -0.02(-1.87%)
Apr 13, 2020 1.040 1.110 1.020 1.070 394,880 +0.02(+1.90%)
Apr 09, 2020 1.050 1.050 1.050 0 -0.07(-6.25%)
Apr 08, 2020 0.9500 1.120 0.9500 1.120 384,513 +0.18(+19.15%)
Apr 07, 2020 0.9100 0.9600 0.9000 0.9400 262,795 +0.05(+5.62%)
Apr 06, 2020 0.9000 0.9500 0.8500 0.8900 168,959 +0.01(+1.14%)
Apr 03, 2020 0.8000 0.9000 0.8000 0.8800 542,602 +0.12(+15.79%)
Apr 02, 2020 0.7300 0.8200 0.7100 0.7600 477,512 +0.08(+11.76%)
Apr 01, 2020 0.7700 0.7700 0.6800 0.6800 228,525 -0.13(-16.05%)
Mar 31, 2020 0.6400 0.8100 0.6400 0.8100 728,476 +0.19(+30.65%)
Mar 30, 2020 0.6100 0.6500 0.5900 0.6200 230,830 +0.04(+6.90%)
Mar 27, 2020 0.6200 0.6400 0.5300 0.5800 747,366 -0.03(-4.92%)
Mar 26, 2020 0.6500 0.6600 0.6000 0.6100 669,114 -0.04(-6.15%)
Mar 25, 2020 0.6400 0.6800 0.5700 0.6500 2,283,791 +0.02(+3.17%)
Mar 24, 2020 0.7000 0.7300 0.6100 0.6300 1,325,843 -0.03(-4.55%)
Mar 23, 2020 0.7500 0.7600 0.6500 0.6600 325,383 -0.10(-13.16%)
Mar 20, 2020 0.8100 0.8500 0.7100 0.7600 605,377 -0.01(-1.30%)
Mar 19, 2020 0.8700 0.9000 0.7600 0.7700 516,966 -0.03(-3.75%)
Mar 18, 2020 0.7500 0.8500 0.6900 0.8000 871,441 +0.00(+0.00%)
Mar 17, 2020 0.7600 0.8500 0.7000 0.8000 1,221,659 +0.05(+6.67%)
Mar 16, 2020 0.8900 0.8900 0.7400 0.7500 1,205,446 -0.23(-23.47%)
Mar 13, 2020 0.9200 0.9800 0.7800 0.9800 4,932,382 +0.06(+6.52%)
Mar 12, 2020 0.8300 0.9500 0.8300 0.9200 1,597,897 -0.06(-6.12%)
Mar 11, 2020 1.130 1.170 0.9700 0.9800 801,070 -0.20(-16.95%)
Mar 10, 2020 1.210 1.340 1.080 1.180 1,859,507 -0.02(-1.67%)
Mar 09, 2020 1.230 1.300 1.090 1.200 2,453,833 -0.66(-35.48%)
Mar 06, 2020 1.900 1.910 1.810 1.860 885,580 -0.08(-4.12%)
Mar 05, 2020 1.970 2.010 1.940 1.940 330,820 -0.08(-3.96%)
Mar 04, 2020 2.020 2.020 1.960 2.020 1,011,263 +0.03(+1.51%)
Mar 03, 2020 2.050 2.060 1.960 1.990 318,471 -0.06(-2.93%)
Mar 02, 2020 2.040 2.050 1.970 2.050 183,411 +0.02(+0.99%)
Feb 28, 2020 1.910 2.070 1.910 2.030 921,995 +0.09(+4.64%)
Feb 27, 2020 1.920 1.990 1.900 1.940 697,112 -0.01(-0.51%)
Feb 26, 2020 1.930 1.960 1.900 1.950 501,015 +0.03(+1.56%)
Feb 25, 2020 1.950 1.950 1.900 1.920 555,879 -0.02(-1.03%)
Feb 24, 2020 1.960 1.970 1.860 1.940 1,591,160 -0.03(-1.52%)
Feb 21, 2020 1.970 1.970 1.950 1.970 819,402 -0.02(-1.01%)
Feb 20, 2020 1.980 2.010 1.980 1.990 129,944 +0.01(+0.51%)
Feb 19, 2020 1.960 1.990 1.960 1.980 261,129 +0.05(+2.59%)
Feb 18, 2020 1.940 1.960 1.930 1.930 207,879 -0.03(-1.53%)
Feb 14, 2020 1.960 1.960 1.960 0 -0.03(-1.51%)
Feb 13, 2020 1.990 2.020 1.970 1.990 458,466 -0.02(-1.00%)
Feb 12, 2020 1.990 2.050 1.970 2.010 381,800 +0.05(+2.55%)
Feb 11, 2020 1.980 2.000 1.930 1.960 638,848 +0.00(+0.00%)
Feb 10, 2020 1.920 1.970 1.890 1.960 1,477,661 +0.01(+0.51%)
Feb 07, 2020 2.000 2.010 1.940 1.950 238,719 -0.08(-3.94%)
Feb 06, 2020 2.070 2.070 1.990 2.030 231,735 -0.05(-2.40%)
Feb 05, 2020 1.970 2.110 1.970 2.080 615,694 +0.16(+8.33%)
Feb 04, 2020 2.040 2.040 1.920 1.920 534,841 -0.04(-2.04%)
Feb 03, 2020 1.930 1.970 1.920 1.960 414,478 +0.01(+0.51%)
Jan 31, 2020 1.980 2.010 1.910 1.950 455,990 -0.04(-2.01%)
Jan 30, 2020 2.070 2.100 1.980 1.990 400,247 -0.12(-5.69%)
Jan 29, 2020 2.120 2.150 2.080 2.110 373,570 +0.01(+0.48%)
Jan 28, 2020 1.990 2.100 1.990 2.100 463,854 +0.10(+5.00%)
Jan 27, 2020 2.010 2.040 1.980 2.000 752,340 -0.06(-2.91%)
Jan 24, 2020 2.100 2.120 2.050 2.060 862,679 -0.05(-2.37%)
Jan 23, 2020 2.150 2.150 2.080 2.110 511,802 -0.06(-2.76%)
Jan 22, 2020 2.130 2.190 2.130 2.170 485,288 +0.02(+0.93%)
Jan 21, 2020 2.090 2.150 2.050 2.150 865,345 +0.05(+2.38%)
Jan 20, 2020 2.060 2.110 2.020 2.100 551,583 +0.08(+3.96%)
Jan 17, 2020 2.060 2.060 2.000 2.020 748,712 -0.03(-1.46%)
Jan 16, 2020 1.990 2.080 1.990 2.050 948,918 +0.07(+3.54%)
Jan 15, 2020 1.950 2.040 1.950 1.980 1,061,715 +0.03(+1.54%)
Jan 14, 2020 1.970 1.980 1.930 1.950 818,263 -0.01(-0.51%)
Jan 13, 2020 2.070 2.070 1.960 1.960 554,691 -0.09(-4.39%)
Jan 10, 2020 2.120 2.120 2.040 2.050 1,659,983 -0.06(-2.84%)
Jan 09, 2020 2.150 2.150 2.020 2.110 1,039,247 -0.04(-1.86%)
Jan 08, 2020 2.230 2.240 2.130 2.150 551,590 -0.10(-4.44%)
Jan 07, 2020 2.390 2.390 2.220 2.250 496,724 +0.02(+0.90%)
Jan 06, 2020 2.280 2.300 2.210 2.230 493,300 -0.01(-0.45%)
Jan 03, 2020 2.280 2.310 2.220 2.240 388,819 -0.02(-0.88%)
Jan 02, 2020 2.340 2.350 2.240 2.260 219,021 -0.07(-3.00%)
Dec 31, 2019 2.330 2.330 2.330 0 +0.02(+0.87%)
Dec 30, 2019 2.340 2.370 2.290 2.310 457,114 -0.04(-1.70%)
Dec 27, 2019 2.410 2.440 2.340 2.350 275,319 -0.06(-2.49%)
Dec 24, 2019 2.410 2.410 2.410 0 -0.02(-0.82%)
Dec 23, 2019 2.380 2.440 2.380 2.430 501,337 +0.06(+2.53%)
Dec 20, 2019 2.370 2.380 2.350 2.370 405,755 +0.03(+1.28%)
Dec 19, 2019 2.180 2.410 2.180 2.340 1,732,895 +0.16(+7.34%)
Dec 18, 2019 2.190 2.250 2.130 2.180 558,476 +0.01(+0.46%)
Dec 17, 2019 2.130 2.220 2.080 2.170 1,659,788 +0.08(+3.83%)
Dec 16, 2019 2.050 2.100 2.040 2.090 378,891 +0.02(+0.97%)
Dec 13, 2019 2.000 2.100 2.000 2.070 449,600 +0.07(+3.50%)
Dec 12, 2019 2.000 2.040 2.000 2.000 390,749 +0.02(+1.01%)
Dec 11, 2019 1.900 1.990 1.900 1.980 548,809 +0.08(+4.21%)
Dec 10, 2019 1.900 1.920 1.890 1.900 534,375 -0.01(-0.52%)
Dec 09, 2019 1.920 1.920 1.860 1.910 238,055 -0.03(-1.55%)
Dec 06, 2019 1.910 1.950 1.910 1.940 297,353 +0.03(+1.57%)
Dec 05, 2019 1.920 1.960 1.900 1.910 470,326 -0.01(-0.52%)
Dec 04, 2019 1.840 1.920 1.830 1.920 304,551 +0.08(+4.35%)
Dec 03, 2019 1.860 1.860 1.820 1.840 200,221 -0.05(-2.65%)
Dec 02, 2019 1.870 1.900 1.870 1.890 160,096 +0.02(+1.07%)
Nov 29, 2019 1.880 1.910 1.850 1.870 142,102 -0.05(-2.60%)
Nov 28, 2019 1.840 1.920 1.840 1.920 113,291 +0.08(+4.35%)
Nov 27, 2019 1.810 1.860 1.740 1.840 336,068 +0.05(+2.79%)
Nov 26, 2019 1.880 1.890 1.780 1.790 829,782 -0.08(-4.28%)
Nov 25, 2019 1.960 1.960 1.840 1.870 255,662 -0.07(-3.61%)
Nov 22, 2019 1.910 1.950 1.900 1.940 366,570 +0.03(+1.57%)
Nov 21, 2019 1.920 1.950 1.890 1.910 655,069 -0.01(-0.52%)
Nov 20, 2019 1.850 1.920 1.830 1.920 354,385 +0.09(+4.92%)
Nov 19, 2019 1.940 1.940 1.800 1.830 474,207 -0.09(-4.69%)
Nov 18, 2019 1.990 1.990 1.910 1.920 395,334 +0.00(+0.00%)
Nov 15, 2019 1.900 1.940 1.860 1.920 405,001 +0.10(+5.49%)
Nov 14, 2019 1.810 1.860 1.800 1.820 182,021 +0.02(+1.11%)
Nov 13, 2019 1.770 1.810 1.760 1.800 270,122 +0.01(+0.56%)
Nov 12, 2019 1.800 1.850 1.790 1.790 425,580 -0.01(-0.56%)
Nov 11, 2019 1.810 1.820 1.760 1.800 315,360 -0.03(-1.64%)
Nov 08, 2019 1.870 1.880 1.810 1.830 310,570 -0.07(-3.68%)
Nov 07, 2019 1.850 1.980 1.840 1.900 352,659 +0.07(+3.83%)
Nov 06, 2019 1.880 1.880 1.820 1.830 585,671 -0.04(-2.14%)
Nov 05, 2019 1.820 1.890 1.820 1.870 341,882 +0.02(+1.08%)
Nov 04, 2019 1.850 1.870 1.790 1.850 632,879 +0.05(+2.78%)
Nov 01, 2019 1.760 1.820 1.760 1.800 320,348 +0.04(+2.27%)
Oct 31, 2019 1.780 1.810 1.740 1.760 185,578 -0.02(-1.12%)
Oct 30, 2019 1.840 1.840 1.760 1.780 279,752 -0.05(-2.73%)
Oct 29, 2019 1.770 1.830 1.770 1.830 275,729 +0.03(+1.67%)
Oct 28, 2019 1.940 1.940 1.790 1.800 400,764 -0.13(-6.74%)
Oct 25, 2019 1.850 1.950 1.850 1.930 849,950 +0.08(+4.32%)
Oct 24, 2019 1.920 1.950 1.850 1.850 247,455 -0.07(-3.65%)
Oct 23, 2019 1.940 1.950 1.900 1.920 182,577 -0.01(-0.52%)
Oct 22, 2019 1.900 1.960 1.880 1.930 171,891 +0.03(+1.58%)
Oct 21, 2019 1.980 2.010 1.850 1.900 439,162 -0.08(-4.04%)
Oct 18, 2019 2.060 2.080 1.960 1.980 263,822 -0.08(-3.88%)
Oct 17, 2019 2.050 2.070 2.030 2.060 89,395 +0.01(+0.49%)
Oct 16, 2019 2.070 2.110 2.050 2.050 169,724 -0.02(-0.97%)
Oct 15, 2019 2.040 2.090 2.020 2.070 240,268 +0.01(+0.49%)
Oct 11, 2019 2.060 2.060 2.060 0 +0.01(+0.49%)
Oct 10, 2019 2.020 2.050 2.020 2.050 426,662 +0.03(+1.49%)
Oct 09, 2019 2.060 2.060 2.010 2.020 318,710 -0.01(-0.49%)
Oct 08, 2019 2.010 2.040 2.010 2.030 432,523 -0.02(-0.98%)
Oct 07, 2019 1.980 2.060 1.950 2.050 643,491 +0.07(+3.54%)
Oct 04, 2019 1.990 2.010 1.950 1.980 220,408 +0.01(+0.51%)
Oct 03, 2019 1.920 2.020 1.910 1.970 728,584 +0.03(+1.55%)
Oct 02, 2019 2.050 2.050 1.910 1.940 467,781 -0.09(-4.43%)
Oct 01, 2019 2.050 2.080 2.010 2.030 492,485 -0.02(-0.98%)
Sep 30, 2019 2.050 2.070 2.020 2.050 203,171 -0.01(-0.49%)
Sep 27, 2019 2.000 2.080 1.960 2.060 379,133 +0.04(+1.98%)
Sep 26, 2019 2.080 2.080 2.020 2.020 671,615 -0.06(-2.88%)
Sep 25, 2019 2.050 2.110 2.020 2.080 1,063,481 +0.02(+0.97%)
Sep 24, 2019 2.100 2.150 2.050 2.060 700,543 -0.03(-1.44%)
Sep 23, 2019 2.070 2.110 2.040 2.090 605,393 +0.04(+1.95%)
Sep 20, 2019 2.160 2.160 2.040 2.050 6,003,756 -0.10(-4.65%)
Sep 19, 2019 2.080 2.170 2.060 2.150 444,487 +0.09(+4.37%)
Sep 18, 2019 2.110 2.110 2.040 2.060 1,141,379 -0.06(-2.83%)
Sep 17, 2019 2.240 2.240 2.090 2.120 691,638 -0.12(-5.36%)
Sep 16, 2019 2.230 2.330 2.160 2.240 2,086,613 +0.18(+8.74%)
Sep 13, 2019 2.040 2.140 2.000 2.060 538,731 +0.03(+1.48%)
Sep 12, 2019 2.110 2.130 2.020 2.030 432,153 -0.10(-4.69%)
Sep 11, 2019 2.200 2.210 2.120 2.130 629,854 -0.05(-2.29%)
Sep 10, 2019 2.120 2.190 2.080 2.180 324,912 +0.06(+2.83%)
Sep 09, 2019 2.050 2.120 2.030 2.120 431,213 +0.09(+4.43%)
Sep 06, 2019 1.960 2.060 1.930 2.030 281,814 +0.07(+3.57%)
Sep 05, 2019 1.960 2.010 1.940 1.960 343,622 +0.02(+1.03%)
Sep 04, 2019 2.000 2.040 1.910 1.940 460,279 -0.02(-1.02%)
Sep 03, 2019 1.920 1.980 1.890 1.960 276,505 +0.03(+1.55%)
Aug 30, 2019 1.930 1.930 1.930 0 +0.03(+1.58%)
Aug 29, 2019 1.800 1.930 1.780 1.900 405,835 +0.13(+7.34%)
Aug 28, 2019 1.780 1.850 1.760 1.770 823,552 +0.01(+0.57%)
Aug 27, 2019 1.850 1.850 1.750 1.760 449,845 -0.09(-4.86%)
Aug 26, 2019 2.000 2.010 1.820 1.850 569,062 -0.15(-7.50%)
Aug 23, 2019 2.050 2.050 1.980 2.000 325,457 -0.06(-2.91%)
Aug 22, 2019 2.130 2.130 2.020 2.060 347,818 -0.05(-2.37%)
Aug 21, 2019 2.050 2.150 2.020 2.110 1,436,598 +0.08(+3.94%)
Aug 20, 2019 2.000 2.030 1.950 2.030 819,004 +0.03(+1.50%)
Aug 19, 2019 1.880 2.020 1.880 2.000 346,232 +0.14(+7.53%)
Aug 16, 2019 1.830 1.890 1.800 1.860 369,030 +0.05(+2.76%)
Aug 15, 2019 1.760 1.840 1.700 1.810 455,045 +0.03(+1.69%)
Aug 14, 2019 1.920 1.950 1.770 1.780 390,922 -0.17(-8.72%)
Aug 13, 2019 2.060 2.070 1.930 1.950 881,551 -0.09(-4.41%)
Aug 12, 2019 2.000 2.110 1.960 2.040 774,320 +0.05(+2.51%)
Aug 09, 2019 1.980 2.040 1.950 1.990 795,857 +0.15(+8.15%)
Aug 08, 2019 1.750 1.850 1.720 1.840 416,562 +0.10(+5.75%)
Aug 07, 2019 1.720 1.770 1.680 1.740 942,225 -0.02(-1.14%)
Aug 06, 2019 1.780 1.800 1.730 1.760 659,450 -0.04(-2.22%)
Aug 02, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 01, 2019 1.870 1.910 1.790 1.800 816,371 -0.10(-5.26%)
Jul 31, 2019 1.970 1.980 1.880 1.900 819,018 -0.07(-3.55%)
Jul 30, 2019 1.950 2.010 1.920 1.970 827,309 -0.01(-0.51%)
Jul 29, 2019 2.020 2.040 1.940 1.980 504,320 -0.03(-1.49%)
Jul 26, 2019 2.100 2.110 2.000 2.010 690,751 -0.08(-3.83%)
Jul 25, 2019 2.140 2.140 2.060 2.090 707,408 -0.04(-1.88%)
Jul 24, 2019 2.180 2.200 2.120 2.130 190,944 -0.04(-1.84%)
Jul 23, 2019 2.140 2.180 2.130 2.170 134,813 +0.03(+1.40%)
Jul 22, 2019 2.120 2.170 2.120 2.140 177,793 +0.00(+0.00%)
Jul 19, 2019 2.080 2.170 2.070 2.140 121,640 +0.05(+2.39%)
Jul 18, 2019 2.060 2.110 2.030 2.090 678,114 +0.03(+1.46%)
Jul 17, 2019 2.130 2.130 2.060 2.060 310,688 -0.05(-2.37%)
Jul 16, 2019 2.150 2.170 2.110 2.110 569,931 -0.06(-2.76%)
Jul 15, 2019 2.210 2.220 2.150 2.170 721,081 -0.01(-0.46%)
Jul 12, 2019 2.200 2.220 2.160 2.180 296,296 -0.02(-0.91%)
Jul 11, 2019 2.270 2.280 2.190 2.200 592,179 -0.06(-2.65%)
Jul 10, 2019 2.200 2.300 2.190 2.260 407,293 +0.07(+3.20%)
Jul 09, 2019 2.310 2.340 2.180 2.190 364,269 -0.13(-5.60%)
Jul 08, 2019 2.250 2.350 2.240 2.320 366,800 +0.07(+3.11%)
Jul 05, 2019 2.210 2.280 2.190 2.250 263,304 +0.06(+2.74%)
Jul 04, 2019 2.290 2.290 2.150 2.190 233,864 -0.11(-4.78%)
Jul 03, 2019 2.330 2.350 2.230 2.300 388,769 -0.01(-0.43%)
Jul 02, 2019 2.430 2.460 2.310 2.310 393,223 -0.11(-4.55%)
Jun 28, 2019 2.420 2.420 2.420 0 +0.01(+0.41%)
Jun 27, 2019 2.460 2.470 2.300 2.410 1,855,873 -0.05(-2.03%)
Jun 26, 2019 2.260 2.480 2.260 2.460 3,823,378 +0.20(+8.85%)
Jun 25, 2019 2.320 2.320 2.200 2.260 2,485,566 -0.06(-2.59%)
Jun 24, 2019 2.340 2.390 2.310 2.320 1,263,916 -0.01(-0.43%)
Jun 21, 2019 2.240 2.340 2.180 2.330 8,480,028 +0.09(+4.02%)
Jun 20, 2019 2.310 2.310 2.230 2.240 1,578,921 -0.03(-1.32%)
Jun 19, 2019 2.280 2.370 2.230 2.270 1,035,209 +0.01(+0.44%)
Jun 18, 2019 2.340 2.380 2.230 2.260 1,358,608 -0.06(-2.59%)
Jun 17, 2019 2.200 2.330 2.170 2.320 1,538,589 +0.11(+4.98%)
Jun 14, 2019 2.280 2.280 2.210 2.210 330,261 -0.07(-3.07%)
Jun 13, 2019 2.250 2.290 2.220 2.280 348,109 +0.06(+2.70%)
Jun 12, 2019 2.280 2.320 2.210 2.220 378,568 -0.08(-3.48%)
Jun 11, 2019 2.300 2.430 2.290 2.300 736,608 +0.01(+0.44%)
Jun 10, 2019 2.270 2.310 2.250 2.290 385,076 +0.02(+0.88%)
Jun 07, 2019 2.210 2.280 2.210 2.270 307,904 +0.05(+2.25%)
Jun 06, 2019 2.180 2.240 2.160 2.220 283,605 +0.04(+1.83%)
Jun 05, 2019 2.200 2.210 2.160 2.180 468,856 -0.02(-0.91%)
Jun 04, 2019 2.190 2.220 2.190 2.200 271,065 +0.02(+0.92%)
Jun 03, 2019 2.200 2.250 2.160 2.180 518,615 -0.01(-0.46%)
May 31, 2019 2.230 2.230 2.170 2.190 332,676 -0.07(-3.10%)
May 30, 2019 2.330 2.360 2.210 2.260 758,517 -0.06(-2.59%)
May 29, 2019 2.300 2.360 2.250 2.320 537,999 -0.02(-0.85%)
May 28, 2019 2.320 2.350 2.270 2.340 888,253 +0.03(+1.30%)
May 27, 2019 2.270 2.390 2.250 2.310 443,039 +0.02(+0.87%)
May 24, 2019 2.250 2.310 2.200 2.290 1,800,977 +0.06(+2.69%)
May 23, 2019 2.320 2.320 2.200 2.230 712,463 -0.10(-4.29%)
May 22, 2019 2.400 2.410 2.280 2.330 498,553 -0.07(-2.92%)
May 21, 2019 2.420 2.450 2.390 2.400 1,159,762 -0.01(-0.41%)
May 17, 2019 2.410 2.410 2.410 0 -0.04(-1.63%)
May 16, 2019 2.450 2.470 2.390 2.450 110,605 +0.00(+0.00%)
May 15, 2019 2.400 2.470 2.280 2.450 683,185 +0.04(+1.66%)
May 14, 2019 2.440 2.550 2.400 2.410 433,841 -0.04(-1.63%)
May 13, 2019 2.580 2.580 2.420 2.450 389,267 -0.15(-5.77%)
May 10, 2019 2.530 2.730 2.460 2.600 840,473 +0.26(+11.11%)
May 09, 2019 2.270 2.350 2.270 2.340 201,615 +0.05(+2.18%)
May 08, 2019 2.290 2.330 2.280 2.290 214,503 +0.03(+1.33%)
May 07, 2019 2.370 2.390 2.250 2.260 696,203 -0.11(-4.64%)
May 06, 2019 2.360 2.410 2.360 2.370 324,608 +0.00(+0.00%)
May 03, 2019 2.380 2.420 2.350 2.370 360,378 -0.02(-0.84%)
May 02, 2019 2.480 2.490 2.360 2.390 334,883 -0.10(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.