Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Res Corp (TSX: WRX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 29, 2019 0.1100 0.1100 0.1100 0.1100 1,640 +0.00(+0.00%)
May 28, 2019 0.1100 0.1100 0.1100 0.1100 1,835 +0.00(+0.00%)
May 27, 2019 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
May 24, 2019 0.1200 0.1200 0.1200 0.1200 106,639 +0.00(+0.00%)
May 23, 2019 0.1200 0.1200 0.1200 0.1200 10,779 +0.00(+0.00%)
May 22, 2019 0.1200 0.1200 0.1200 0.1200 50,100 +0.00(+0.00%)
May 21, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
May 17, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 16, 2019 0.1200 0.1300 0.1200 0.1200 11,200 -0.01(-7.69%)
May 15, 2019 0.1200 0.1300 0.1200 0.1300 58,600 +0.01(+8.33%)
May 14, 2019 0.1200 0.1300 0.1200 0.1200 441,089 +0.00(+0.00%)
May 13, 2019 0.1200 0.1200 0.1200 0.1200 65,898 +0.00(+0.00%)
May 10, 2019 0.1300 0.1300 0.1200 0.1200 15,000 -0.01(-7.69%)
May 09, 2019 0.1300 0.1300 0.1300 0.1300 145,900 +0.01(+8.33%)
May 08, 2019 0.1200 0.1200 0.1200 0.1200 17,900 +0.00(+0.00%)
May 07, 2019 0.1200 0.1300 0.1200 0.1200 33,000 +0.00(+0.00%)
May 06, 2019 0.1200 0.1200 0.1200 0.1200 17,683 +0.00(+0.00%)
May 03, 2019 0.1300 0.1300 0.1200 0.1200 20,700 -0.01(-7.69%)
May 02, 2019 0.1300 0.1300 0.1200 0.1300 35,500 +0.01(+8.33%)
May 01, 2019 0.1200 0.1200 0.1200 0.1200 81,099 +0.00(+0.00%)
Apr 30, 2019 0.1200 0.1200 0.1200 0.1200 107,219 +0.00(+0.00%)
Apr 29, 2019 0.1200 0.1200 0.1200 0.1200 79,500 +0.00(+0.00%)
Apr 26, 2019 0.1200 0.1200 0.1200 0.1200 50,500 +0.00(+0.00%)
Apr 25, 2019 0.1200 0.1200 0.1100 0.1200 82,000 +0.01(+9.09%)
Apr 24, 2019 0.1100 0.1100 0.1100 0.1100 12,575 -0.01(-8.33%)
Apr 23, 2019 0.1300 0.1300 0.1200 0.1200 157,500 +0.00(+0.00%)
Apr 22, 2019 0.1200 0.1200 0.1200 0.1200 5,600 +0.00(+0.00%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 17, 2019 0.1300 0.1300 0.1200 0.1200 532,000 +0.00(+0.00%)
Apr 16, 2019 0.1300 0.1300 0.1200 0.1200 20,955 -0.01(-7.69%)
Apr 15, 2019 0.1300 0.1300 0.1300 0.1300 508,731 +0.00(+0.00%)
Apr 12, 2019 0.1300 0.1300 0.1300 0.1300 641,352 +0.00(+0.00%)
Apr 11, 2019 0.1300 0.1300 0.1300 0.1300 60,264 +0.00(+0.00%)
Apr 10, 2019 0.1400 0.1400 0.1200 0.1300 422,300 -0.01(-7.14%)
Apr 09, 2019 0.1300 0.1400 0.1300 0.1400 2,529,574 +0.01(+7.69%)
Apr 08, 2019 0.1400 0.1400 0.1300 0.1300 1,193,926 +0.00(+0.00%)
Apr 05, 2019 0.1300 0.1400 0.1300 0.1300 608,339 -0.01(-7.14%)
Apr 04, 2019 0.1300 0.1400 0.1300 0.1400 200,979 +0.00(+0.00%)
Apr 03, 2019 0.1400 0.1400 0.1400 0.1400 99,560 -0.01(-6.67%)
Apr 02, 2019 0.1600 0.1600 0.1500 0.1500 348,189 -0.02(-11.76%)
Apr 01, 2019 0.1600 0.1700 0.1600 0.1700 55,100 -0.01(-5.56%)
Mar 29, 2019 0.1500 0.1800 0.1500 0.1800 205,685 +0.03(+20.00%)
Mar 28, 2019 0.1500 0.1600 0.1500 0.1500 43,500 +0.00(+0.00%)
Mar 27, 2019 0.1400 0.1600 0.1400 0.1500 87,379 +0.00(+0.00%)
Mar 26, 2019 0.1600 0.1600 0.1500 0.1500 75,704 -0.01(-6.25%)
Mar 25, 2019 0.1700 0.1700 0.1600 0.1600 61,360 -0.02(-11.11%)
Mar 22, 2019 0.1600 0.1800 0.1600 0.1800 50,000 +0.02(+12.50%)
Mar 21, 2019 0.1600 0.1800 0.1600 0.1600 50,100 +0.00(+0.00%)
Mar 20, 2019 0.2000 0.2000 0.1600 0.1600 231,600 -0.04(-20.00%)
Mar 19, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Mar 18, 2019 0.2000 0.2000 0.1900 0.1900 40,419 -0.01(-5.00%)
Mar 15, 2019 0.1900 0.2000 0.1900 0.2000 12,000 +0.01(+5.26%)
Mar 14, 2019 0.1900 0.1900 0.1900 0.1900 4,726 +0.01(+5.56%)
Mar 13, 2019 0.1900 0.1900 0.1700 0.1800 75,070 -0.01(-5.26%)
Mar 12, 2019 0.1900 0.2200 0.1700 0.1900 201,420 +0.02(+11.76%)
Mar 11, 2019 0.1900 0.1900 0.1700 0.1700 118,823 -0.03(-15.00%)
Mar 08, 2019 0.2100 0.2100 0.2000 0.2000 62,450 +0.00(+0.00%)
Mar 07, 2019 0.2500 0.2600 0.2000 0.2000 393,947 -0.06(-23.08%)
Mar 06, 2019 0.2700 0.2700 0.2600 0.2600 28,220 -0.01(-3.70%)
Mar 05, 2019 0.2600 0.2700 0.2600 0.2700 10,900 +0.00(+0.00%)
Mar 04, 2019 0.2600 0.2700 0.2600 0.2700 36,848 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.