Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

12.07 -2.83 (-18.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 2.410 21 +0.16(+7.11%)
Mar 29, 2022 2.300 2.340 2.200 2.250 6,202 -0.09(-3.85%)
Mar 28, 2022 2.360 2.380 2.210 2.340 5,107 -0.07(-2.90%)
Mar 25, 2022 2.450 2.460 2.360 2.410 9,947 +0.10(+4.33%)
Mar 24, 2022 2.420 2.430 2.310 2.310 6,598 +0.01(+0.43%)
Mar 23, 2022 2.320 2.450 2.270 2.300 22,267 -0.01(-0.43%)
Mar 22, 2022 2.340 2.340 2.130 2.310 27,264 +0.01(+0.43%)
Mar 21, 2022 2.270 2.300 2.200 2.300 3,786 +0.00(+0.00%)
Mar 18, 2022 2.420 2.420 2.250 2.300 17,428 +0.00(+0.00%)
Mar 17, 2022 1.900 2.310 1.900 2.300 34,569 +0.46(+25.00%)
Mar 16, 2022 1.870 1.870 1.840 1.840 1,407 -0.04(-2.13%)
Mar 15, 2022 1.830 1.890 1.750 1.880 9,287 +0.05(+2.73%)
Mar 14, 2022 2.090 2.090 1.830 1.830 38,411 -0.22(-10.73%)
Mar 11, 2022 2.450 2.450 2.050 2.050 127,304 -0.36(-14.94%)
Mar 10, 2022 2.510 2.680 2.350 2.410 59,597 -0.29(-10.74%)
Mar 09, 2022 2.680 2.780 2.680 2.700 8,350 +0.08(+3.05%)
Mar 08, 2022 2.410 2.790 2.410 2.620 13,567 +0.07(+2.75%)
Mar 07, 2022 2.720 2.810 2.550 2.550 74,720 -0.05(-1.92%)
Mar 04, 2022 2.590 2.660 2.550 2.600 24,816 -0.11(-4.06%)
Mar 03, 2022 2.800 2.800 2.700 2.710 11,409 -0.04(-1.45%)
Mar 02, 2022 2.730 2.790 2.730 2.750 32,231 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.