Indicators

Source Energy Services (TSX: SHLE )

10.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.020	2.160	2.010	2.080	27,635	+0.08(+4.00%)
Jan 28, 2022	1.880	2.120	1.880	2.000	24,358	+0.09(+4.71%)
Jan 27, 2022	1.890	1.910	1.880	1.910	9,651	+0.05(+2.69%)
Jan 26, 2022	1.930	1.930	1.860	1.860	12,901	+0.02(+1.09%)
Jan 25, 2022	1.710	1.850	1.710	1.840	3,301	+0.13(+7.60%)
Jan 24, 2022	1.780	1.780	1.640	1.710	22,746	-0.11(-6.04%)
Jan 21, 2022	1.850	1.850	1.730	1.820	14,228	-0.04(-2.15%)
Jan 20, 2022	1.900	1.980	1.860	1.860	5,355	-0.07(-3.63%)
Jan 19, 2022	2.120	2.120	1.880	1.930	53,290	-0.19(-8.96%)
Jan 18, 2022	2.100	2.240	1.780	2.120	31,822	+0.07(+3.41%)
Jan 17, 2022	1.970	2.110	1.910	2.050	42,395	+0.07(+3.54%)
Jan 14, 2022	1.640	1.980	1.640	1.980	31,407	+0.37(+22.98%)
Jan 13, 2022	1.620	1.670	1.560	1.610	37,408	-0.04(-2.42%)
Jan 12, 2022	1.660	1.730	1.620	1.650	30,488	+0.09(+5.77%)
Jan 11, 2022	1.650	1.750	1.560	1.560	40,112	-0.13(-7.69%)
Jan 10, 2022	1.760	1.770	1.630	1.690	49,017	+0.02(+1.20%)
Jan 07, 2022	1.670	1.710	1.670	1.670	4,766	+0.00(+0.00%)
Jan 06, 2022	1.700	1.870	1.670	1.670	21,560	-0.03(-1.76%)
Jan 05, 2022	1.800	1.800	1.630	1.700	32,445	-0.08(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.