Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

14.41 -0.12 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.640 1.640 1.540 1.540 7,972 -0.16(-9.41%)
Apr 29, 2021 1.710 1.720 1.700 1.700 3,802 +0.09(+5.59%)
Apr 28, 2021 1.590 1.640 1.580 1.610 966 +0.01(+0.63%)
Apr 27, 2021 1.500 1.600 1.500 1.600 10,827 +0.08(+5.26%)
Apr 26, 2021 1.520 1.540 1.520 1.520 3,372 -0.05(-3.18%)
Apr 23, 2021 1.540 1.570 1.540 1.570 400 +0.01(+0.64%)
Apr 22, 2021 1.680 1.680 1.520 1.560 5,610 +0.02(+1.30%)
Apr 21, 2021 1.520 1.600 1.510 1.540 6,786 -0.01(-0.65%)
Apr 20, 2021 1.590 1.590 1.550 1.550 305 -0.05(-3.13%)
Apr 19, 2021 1.560 1.600 1.510 1.600 4,190 +0.00(+0.00%)
Apr 16, 2021 1.530 1.600 1.530 1.600 5,525 +0.03(+1.91%)
Apr 15, 2021 1.590 1.590 1.500 1.570 6,862 +0.01(+0.64%)
Apr 14, 2021 1.600 1.600 1.510 1.560 10,626 -0.04(-2.50%)
Apr 13, 2021 1.680 1.680 1.600 1.600 6,036 -0.09(-5.33%)
Apr 12, 2021 1.740 1.790 1.690 1.690 6,588 -0.01(-0.59%)
Apr 09, 2021 1.750 1.750 1.700 1.700 3,212 -0.05(-2.86%)
Apr 08, 2021 1.740 1.750 1.740 1.750 907 +0.05(+2.94%)
Apr 07, 2021 1.800 1.800 1.690 1.700 12,056 -0.15(-8.11%)
Apr 06, 2021 1.810 1.950 1.810 1.850 8,976 -0.04(-2.12%)
Apr 05, 2021 2.010 2.020 1.830 1.890 12,513 -0.21(-10.00%)
Apr 01, 2021 2.100 2.100 2.100 0 +0.06(+2.94%)
Mar 31, 2021 2.010 2.060 2.010 2.040 11,847 -0.08(-3.77%)
Mar 30, 2021 2.170 2.170 2.120 2.120 235 -0.06(-2.75%)
Mar 29, 2021 2.130 2.180 2.130 2.180 12,363 +0.03(+1.40%)
Mar 26, 2021 2.000 2.150 2.000 2.150 12,238 +0.03(+1.42%)
Mar 25, 2021 2.030 2.120 1.850 2.120 15,902 -0.01(-0.47%)
Mar 24, 2021 2.150 2.240 2.050 2.130 4,618 -0.02(-0.93%)
Mar 23, 2021 2.340 2.340 2.060 2.150 20,102 -0.15(-6.52%)
Mar 22, 2021 2.410 2.530 2.050 2.300 64,261 -0.31(-11.88%)
Mar 19, 2021 2.410 2.650 2.410 2.610 10,427 +0.01(+0.38%)
Mar 18, 2021 2.750 2.750 2.600 2.600 29,692 -0.26(-9.09%)
Mar 17, 2021 2.750 2.860 2.510 2.860 12,365 +0.08(+2.88%)
Mar 16, 2021 2.870 2.870 2.770 2.780 10,227 -0.13(-4.47%)
Mar 15, 2021 3.000 3.080 2.770 2.910 46,444 +0.03(+1.04%)
Mar 12, 2021 2.930 2.930 2.810 2.880 8,852 -0.06(-2.04%)
Mar 11, 2021 2.890 3.000 2.890 2.940 2,512 +0.07(+2.44%)
Mar 10, 2021 3.000 3.000 2.710 2.870 18,598 -0.09(-3.04%)
Mar 09, 2021 3.050 3.050 2.950 2.960 4,958 +0.01(+0.34%)
Mar 08, 2021 3.010 3.300 2.900 2.950 51,966 -0.02(-0.67%)
Mar 05, 2021 2.550 3.000 2.550 2.970 31,242 +0.44(+17.39%)
Mar 04, 2021 2.560 2.740 2.400 2.530 37,967 -0.23(-8.33%)
Mar 03, 2021 3.440 3.440 2.280 2.760 106,857 -0.54(-16.36%)
Mar 02, 2021 3.270 3.570 3.140 3.300 149,494 +0.23(+7.49%)
Mar 01, 2021 2.660 3.080 2.660 3.070 121,655 +0.47(+18.08%)
Feb 26, 2021 2.340 2.600 2.300 2.600 71,170 +0.27(+11.59%)
Feb 25, 2021 2.050 2.680 2.050 2.330 172,447 +0.29(+14.22%)
Feb 24, 2021 1.730 2.070 1.680 2.040 58,416 +0.32(+18.60%)
Feb 23, 2021 1.800 1.800 1.550 1.720 13,056 +0.02(+1.18%)
Feb 22, 2021 1.760 1.790 1.450 1.700 41,341 -0.07(-3.95%)
Feb 19, 2021 1.390 1.790 1.390 1.770 274,039 +0.39(+28.26%)
Feb 18, 2021 1.450 1.450 1.350 1.380 9,789 -0.03(-2.13%)
Feb 17, 2021 1.430 1.500 1.400 1.410 88,422 +0.01(+0.71%)
Feb 16, 2021 1.350 1.400 1.340 1.400 141,988 +0.13(+10.24%)
Feb 12, 2021 1.270 1.270 1.270 0 +0.03(+2.42%)
Feb 11, 2021 1.300 1.310 1.240 1.240 24,340 -0.06(-4.62%)
Feb 10, 2021 1.360 1.360 1.290 1.300 43,515 -0.12(-8.45%)
Feb 09, 2021 1.460 1.480 1.400 1.420 21,614 -0.03(-2.07%)
Feb 08, 2021 1.450 1.480 1.400 1.450 16,813 +0.04(+2.84%)
Feb 05, 2021 1.480 1.480 1.340 1.410 64,671 -0.06(-4.08%)
Feb 04, 2021 1.410 1.480 1.340 1.470 84,935 +0.12(+8.89%)
Feb 03, 2021 1.140 1.400 1.100 1.350 43,706 +0.22(+19.47%)
Feb 02, 2021 1.150 1.150 1.100 1.130 23,237 -0.06(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.