Indicators

Source Energy Services (TSX: SHLE )

11.54 +0.64 (+5.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		1.600	1.600	1.600	0	+0.00(+0.00%)
Dec 30, 2021	1.600	1.600	1.600	1.600	100	+0.07(+4.58%)
Dec 29, 2021	1.670	1.680	1.400	1.530	25,430	-0.13(-7.83%)
Dec 24, 2021		1.660	1.660	1.660	0	+0.02(+1.22%)
Dec 23, 2021	1.630	1.700	1.630	1.640	3,741	-0.06(-3.53%)
Dec 22, 2021	1.700	1.700	1.620	1.700	6,913	+0.08(+4.94%)
Dec 21, 2021	1.690	1.700	1.620	1.620	7,600	-0.03(-1.82%)
Dec 20, 2021	1.610	1.650	1.610	1.650	4,760	-0.01(-0.60%)
Dec 16, 2021		1.660	1.660	1.660	0	+0.03(+1.84%)
Dec 15, 2021	1.630	1.680	1.630	1.630	603	+0.02(+1.24%)
Dec 14, 2021	1.620	1.620	1.610	1.610	266	-0.04(-2.42%)
Dec 13, 2021	1.650	1.650	1.610	1.650	16,292	-0.08(-4.62%)
Dec 10, 2021	1.730	1.730	1.730	1.730	600	-0.01(-0.57%)
Dec 09, 2021	1.740	1.740	1.670	1.740	363	+0.04(+2.35%)
Dec 08, 2021	1.780	1.790	1.700	1.700	3,209	+0.00(+0.00%)
Dec 07, 2021	1.680	1.700	1.650	1.700	31,350	+0.01(+0.59%)
Dec 06, 2021	1.610	1.870	1.610	1.690	26,559	+0.06(+3.68%)
Dec 03, 2021	1.760	1.760	1.630	1.630	8,880	-0.11(-6.32%)
Dec 02, 2021	1.650	1.750	1.650	1.740	4,729	+0.07(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.