Indicators

Source Energy Services (TSX: SHLE )

10.90 -0.15 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Oct 29, 2019	0.3300	0.3300	0.3200	0.3200	2,655	+0.00(+0.00%)
Oct 28, 2019	0.3300	0.3400	0.3100	0.3200	24,000	+0.00(+0.00%)
Oct 25, 2019	0.3300	0.3300	0.3100	0.3200	58,900	-0.01(-3.03%)
Oct 24, 2019	0.3300	0.3600	0.3300	0.3300	55,700	+0.00(+0.00%)
Oct 23, 2019	0.3900	0.3900	0.3200	0.3300	86,800	-0.06(-15.38%)
Oct 22, 2019	0.4300	0.4300	0.3900	0.3900	31,500	-0.04(-9.30%)
Oct 21, 2019	0.4500	0.4500	0.4200	0.4300	13,100	-0.02(-4.44%)
Oct 18, 2019	0.4500	0.4500	0.4500	0.4500	5,809	-0.02(-4.26%)
Oct 17, 2019		0.4700	0.4700	0.4700	4	+0.00(+0.00%)
Oct 16, 2019	0.5200	0.5200	0.4700	0.4700	21,743	-0.05(-9.62%)
Oct 15, 2019	0.5400	0.5400	0.5200	0.5200	31,500	-0.03(-5.45%)
Oct 11, 2019		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Oct 10, 2019	0.5400	0.5500	0.5400	0.5400	11,500	-0.01(-1.82%)
Oct 08, 2019		0.5500	0.5500	0.5500	0	-0.03(-5.17%)
Oct 07, 2019	0.5400	0.6100	0.5400	0.5800	173,200	+0.03(+5.45%)
Oct 04, 2019	0.5500	0.5500	0.5500	0.5500	4,000	+0.02(+3.77%)
Oct 03, 2019	0.5300	0.5300	0.5300	0.5300	2,007	+0.01(+1.92%)
Oct 02, 2019	0.5200	0.5300	0.5200	0.5200	10,499	-0.03(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.