Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

10.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.810 4.900 4.760 4.870 277,008 +0.03(+0.62%)
May 30, 2018 4.800 4.840 4.760 4.840 78,725 +0.06(+1.26%)
May 29, 2018 4.740 4.780 4.620 4.780 52,330 +0.03(+0.63%)
May 28, 2018 4.860 4.860 4.645 4.750 45,309 -0.13(-2.66%)
May 25, 2018 4.930 4.980 4.780 4.880 70,858 -0.09(-1.81%)
May 24, 2018 4.850 4.990 4.660 4.970 144,565 +0.12(+2.47%)
May 23, 2018 5.180 5.180 4.720 4.850 180,635 -0.34(-6.55%)
May 22, 2018 5.280 5.320 5.180 5.190 138,836 -0.08(-1.52%)
May 18, 2018 5.270 5.270 5.270 0 +0.03(+0.57%)
May 17, 2018 5.230 5.320 5.170 5.240 244,856 +0.04(+0.77%)
May 16, 2018 5.210 5.220 5.080 5.200 41,875 -0.02(-0.38%)
May 15, 2018 5.220 5.230 5.130 5.220 48,810 +0.01(+0.19%)
May 14, 2018 5.210 5.300 5.110 5.210 54,417 +0.08(+1.56%)
May 11, 2018 5.350 5.370 5.040 5.130 57,754 -0.26(-4.82%)
May 10, 2018 5.370 5.450 5.280 5.390 39,283 +0.04(+0.75%)
May 09, 2018 5.370 5.590 5.310 5.350 66,394 +0.08(+1.52%)
May 08, 2018 5.330 5.330 5.180 5.270 46,079 -0.01(-0.19%)
May 07, 2018 5.490 5.620 5.270 5.280 117,046 -0.11(-2.04%)
May 04, 2018 5.190 5.490 5.190 5.390 94,301 +0.07(+1.32%)
May 03, 2018 5.450 5.750 5.160 5.320 142,051 +0.12(+2.31%)
May 02, 2018 5.160 5.320 5.120 5.200 556,352 -0.01(-0.19%)
May 01, 2018 5.400 5.400 5.160 5.210 25,302 -0.19(-3.52%)
Apr 30, 2018 5.560 5.560 5.340 5.400 14,894 -0.12(-2.17%)
Apr 27, 2018 5.640 5.640 5.500 5.520 5,521 -0.10(-1.78%)
Apr 26, 2018 5.460 5.630 5.460 5.620 16,976 +0.17(+3.12%)
Apr 25, 2018 5.380 5.450 5.380 5.450 8,640 +0.13(+2.44%)
Apr 24, 2018 5.470 5.510 5.240 5.320 67,852 -0.16(-2.92%)
Apr 23, 2018 5.330 5.600 5.230 5.480 53,095 +0.15(+2.81%)
Apr 20, 2018 5.510 5.510 5.260 5.330 20,800 -0.24(-4.31%)
Apr 19, 2018 5.530 5.780 5.520 5.570 84,513 +0.06(+1.09%)
Apr 18, 2018 5.180 5.560 5.180 5.510 82,665 +0.36(+6.99%)
Apr 17, 2018 5.110 5.200 5.080 5.150 53,886 +0.07(+1.38%)
Apr 16, 2018 5.120 5.170 5.050 5.080 50,883 -0.01(-0.20%)
Apr 13, 2018 5.010 5.130 5.010 5.090 37,233 -0.06(-1.17%)
Apr 12, 2018 4.860 5.220 4.790 5.150 62,537 +0.38(+7.97%)
Apr 11, 2018 4.500 4.810 4.490 4.770 691,090 +0.26(+5.76%)
Apr 10, 2018 4.700 4.700 4.400 4.510 187,376 -0.17(-3.63%)
Apr 09, 2018 4.700 4.710 4.680 4.680 71,630 +0.00(+0.00%)
Apr 06, 2018 4.780 4.780 4.510 4.680 61,198 -0.12(-2.50%)
Apr 05, 2018 4.730 4.860 4.730 4.800 201,764 +0.09(+1.91%)
Apr 04, 2018 4.810 4.810 4.580 4.710 142,336 -0.16(-3.29%)
Apr 03, 2018 5.010 5.020 4.860 4.870 45,350 -0.09(-1.81%)
Apr 02, 2018 5.010 5.130 4.900 4.960 22,419 -0.01(-0.20%)
Mar 29, 2018 4.970 4.970 4.970 0 -0.10(-1.97%)
Mar 28, 2018 5.220 5.360 5.060 5.070 89,250 -0.16(-3.06%)
Mar 27, 2018 5.490 5.500 5.200 5.230 59,086 -0.24(-4.39%)
Mar 26, 2018 5.620 5.620 5.420 5.470 45,876 -0.18(-3.19%)
Mar 23, 2018 5.820 5.860 5.580 5.650 75,831 -0.15(-2.59%)
Mar 22, 2018 5.950 5.980 5.780 5.800 97,392 -0.20(-3.33%)
Mar 21, 2018 6.010 6.080 5.920 6.000 847,948 +0.02(+0.33%)
Mar 20, 2018 6.200 6.220 5.950 5.980 73,417 -0.12(-1.97%)
Mar 19, 2018 6.280 6.280 6.000 6.100 44,570 -0.19(-3.02%)
Mar 16, 2018 6.290 6.290 6.150 6.290 122,627 -0.02(-0.32%)
Mar 15, 2018 6.590 6.590 6.210 6.310 306,390 -0.45(-6.66%)
Mar 14, 2018 6.790 7.000 6.670 6.760 56,531 +0.02(+0.30%)
Mar 13, 2018 6.540 6.980 6.540 6.740 151,320 +0.23(+3.53%)
Mar 12, 2018 6.650 6.650 6.410 6.510 29,197 -0.10(-1.51%)
Mar 09, 2018 6.230 6.690 6.150 6.610 326,648 +0.41(+6.61%)
Mar 08, 2018 6.160 6.200 6.010 6.200 220,764 +0.61(+10.91%)
Mar 07, 2018 5.750 5.800 5.520 5.590 181,452 -0.22(-3.79%)
Mar 06, 2018 5.970 6.010 5.700 5.810 21,292 -0.15(-2.52%)
Mar 05, 2018 6.070 6.100 5.950 5.960 68,514 -0.10(-1.65%)
Mar 02, 2018 6.000 6.080 6.000 6.060 30,698 +0.05(+0.83%)
Mar 01, 2018 6.120 6.130 6.010 6.010 39,947 -0.16(-2.59%)
Feb 28, 2018 6.100 6.170 6.090 6.170 43,511 +0.06(+0.98%)
Feb 27, 2018 6.090 6.230 6.090 6.110 340,358 -0.01(-0.16%)
Feb 26, 2018 6.280 6.280 6.050 6.120 30,836 -0.03(-0.49%)
Feb 23, 2018 6.150 6.210 6.070 6.150 15,639 +0.10(+1.65%)
Feb 22, 2018 6.320 6.350 6.020 6.050 76,282 -0.28(-4.42%)
Feb 21, 2018 6.150 6.420 6.150 6.330 28,178 +0.00(+0.00%)
Feb 20, 2018 6.600 6.600 6.300 6.330 64,875 -0.20(-3.06%)
Feb 16, 2018 6.530 6.530 6.530 0 +0.00(+0.00%)
Feb 15, 2018 6.600 6.600 6.460 6.530 51,124 -0.07(-1.06%)
Feb 14, 2018 6.440 6.620 6.240 6.600 160,334 +0.10(+1.54%)
Feb 13, 2018 6.750 6.750 6.380 6.500 165,655 -0.28(-4.13%)
Feb 12, 2018 6.930 6.940 6.660 6.780 28,205 -0.10(-1.45%)
Feb 09, 2018 7.200 7.250 6.740 6.880 60,920 -0.32(-4.44%)
Feb 08, 2018 7.450 7.090 7.200 16,516 -0.25(-3.36%)
Feb 07, 2018 7.510 7.650 7.430 7.450 17,663 +0.00(+0.00%)
Feb 06, 2018 7.560 7.770 7.340 7.450 58,676 -0.25(-3.25%)
Feb 05, 2018 7.560 7.890 7.560 7.700 19,475 -0.15(-1.91%)
Feb 02, 2018 8.100 8.050 7.540 7.850 95,429 -0.20(-2.48%)
Feb 01, 2018 8.110 8.150 8.050 8.050 426,248 -0.07(-0.86%)
Jan 31, 2018 8.100 8.220 8.100 8.120 29,465 -0.01(-0.12%)
Jan 30, 2018 8.250 8.290 8.050 8.130 117,968 -0.34(-4.01%)
Jan 29, 2018 8.860 8.860 8.410 8.470 51,925 -0.41(-4.62%)
Jan 26, 2018 8.900 8.900 8.880 8.880 3,700 -0.02(-0.22%)
Jan 25, 2018 9.050 9.050 8.900 8.900 5,833 -0.05(-0.56%)
Jan 24, 2018 9.000 9.000 8.900 8.950 7,275 -0.06(-0.61%)
Jan 23, 2018 9.000 9.050 8.830 9.005 33,351 +0.01(+0.06%)
Jan 22, 2018 9.000 9.100 8.880 9.000 26,095 +0.00(+0.00%)
Jan 19, 2018 9.000 9.040 8.990 9.000 19,557 -0.02(-0.22%)
Jan 18, 2018 9.150 9.150 9.010 9.020 12,690 -0.13(-1.42%)
Jan 17, 2018 9.090 9.200 9.030 9.150 12,925 +0.13(+1.44%)
Jan 16, 2018 9.260 9.260 9.010 9.020 38,173 -0.31(-3.32%)
Jan 15, 2018 9.410 9.420 9.320 9.330 17,927 -0.07(-0.74%)
Jan 12, 2018 9.500 9.500 9.370 9.400 116,130 +0.00(+0.00%)
Jan 11, 2018 9.470 9.550 9.350 9.400 44,075 +0.04(+0.43%)
Jan 10, 2018 9.600 9.600 9.360 9.360 37,444 -0.19(-1.99%)
Jan 09, 2018 9.590 9.650 9.480 9.550 55,318 +0.09(+0.95%)
Jan 08, 2018 9.510 9.600 9.350 9.460 83,073 +0.10(+1.07%)
Jan 05, 2018 9.000 9.490 8.965 9.360 112,811 +0.11(+1.19%)
Jan 04, 2018 9.300 9.300 9.020 9.250 5,313 +0.00(+0.00%)
Jan 03, 2018 9.120 9.250 9.000 9.250 15,976 +0.01(+0.11%)
Jan 02, 2018 9.250 9.250 9.050 9.240 9,700 +0.15(+1.65%)
Dec 29, 2017 9.090 9.090 9.090 0 +0.17(+1.91%)
Dec 28, 2017 8.950 8.950 8.690 8.920 16,471 -0.04(-0.45%)
Dec 27, 2017 8.900 9.000 8.860 8.960 8,667 +0.26(+2.99%)
Dec 22, 2017 8.400 8.700 8.220 8.700 26,352 +0.19(+2.23%)
Dec 21, 2017 8.420 8.560 8.370 8.510 54,671 +0.11(+1.31%)
Dec 20, 2017 8.400 8.520 8.350 8.400 32,772 +0.00(+0.00%)
Dec 19, 2017 8.530 8.540 8.220 8.400 30,664 -0.13(-1.52%)
Dec 18, 2017 8.760 8.770 8.510 8.530 16,293 -0.21(-2.40%)
Dec 15, 2017 8.900 8.900 8.630 8.740 22,800 -0.09(-1.02%)
Dec 14, 2017 8.990 8.990 8.830 8.830 12,542 -0.05(-0.56%)
Dec 13, 2017 9.000 9.000 8.850 8.880 8,788 -0.14(-1.55%)
Dec 12, 2017 9.050 9.050 8.890 9.020 12,877 +0.00(+0.00%)
Dec 11, 2017 9.060 9.120 8.990 9.020 7,416 -0.12(-1.31%)
Dec 08, 2017 8.990 9.280 8.940 9.140 17,337 +0.28(+3.16%)
Dec 07, 2017 8.850 9.050 8.750 8.860 27,292 +0.11(+1.26%)
Dec 06, 2017 9.000 9.000 8.660 8.750 37,113 -0.32(-3.53%)
Dec 05, 2017 9.050 9.070 8.960 9.070 23,746 -0.01(-0.11%)
Dec 04, 2017 9.350 9.350 9.020 9.080 10,767 -0.17(-1.84%)
Dec 01, 2017 9.370 9.380 9.150 9.250 223,914 +0.24(+2.66%)
Nov 30, 2017 8.950 9.030 8.800 9.010 129,397 +0.11(+1.24%)
Nov 29, 2017 8.990 9.060 8.800 8.900 26,791 -0.09(-1.00%)
Nov 28, 2017 9.000 9.080 8.830 8.990 27,291 -0.07(-0.77%)
Nov 27, 2017 9.250 9.250 8.940 9.060 7,482 -0.28(-3.00%)
Nov 24, 2017 9.370 9.430 9.200 9.340 14,401 +0.01(+0.11%)
Nov 23, 2017 9.200 9.330 9.050 9.330 48,081 +0.12(+1.30%)
Nov 22, 2017 9.260 9.430 9.000 9.210 29,337 -0.03(-0.32%)
Nov 21, 2017 9.360 9.380 9.160 9.240 37,574 -0.07(-0.75%)
Nov 20, 2017 9.590 9.590 9.310 9.310 32,998 -0.15(-1.59%)
Nov 17, 2017 9.620 9.650 9.460 9.460 36,335 -0.15(-1.56%)
Nov 16, 2017 9.750 9.770 9.500 9.610 80,153 +0.03(+0.31%)
Nov 15, 2017 9.410 9.880 9.410 9.580 184,587 +0.09(+0.95%)
Nov 14, 2017 9.810 9.810 9.080 9.490 158,650 -0.21(-2.16%)
Nov 13, 2017 9.600 9.850 9.600 9.700 42,499 +0.10(+1.04%)
Nov 10, 2017 9.550 9.660 9.450 9.600 155,949 +0.22(+2.35%)
Nov 09, 2017 9.400 9.670 9.350 9.380 100,998 -0.17(-1.78%)
Nov 08, 2017 9.480 9.640 9.250 9.550 38,927 +0.00(+0.00%)
Nov 07, 2017 9.100 9.550 9.100 9.550 255,623 +0.45(+4.95%)
Nov 06, 2017 8.950 9.190 8.930 9.100 155,951 +0.11(+1.22%)
Nov 03, 2017 8.740 8.990 8.610 8.990 66,763 +0.19(+2.16%)
Nov 02, 2017 8.850 9.000 8.650 8.800 94,797 +0.01(+0.11%)
Nov 01, 2017 8.650 8.810 8.540 8.790 43,432 +0.14(+1.62%)
Oct 31, 2017 8.590 8.650 8.500 8.650 23,906 +0.07(+0.82%)
Oct 30, 2017 8.620 8.640 8.500 8.580 38,490 -0.09(-1.04%)
Oct 27, 2017 8.550 8.680 8.500 8.670 24,686 +0.17(+2.00%)
Oct 26, 2017 8.500 8.600 8.470 8.500 15,224 +0.05(+0.59%)
Oct 25, 2017 8.410 8.500 8.350 8.450 26,593 +0.10(+1.20%)
Oct 24, 2017 8.540 8.540 8.330 8.350 16,247 -0.10(-1.18%)
Oct 23, 2017 8.550 8.600 8.420 8.450 17,293 +0.00(+0.00%)
Oct 20, 2017 8.450 8.550 8.370 8.450 29,618 +0.05(+0.60%)
Oct 19, 2017 8.500 8.500 8.400 8.400 21,253 -0.16(-1.87%)
Oct 18, 2017 8.360 8.680 8.350 8.560 324,662 -0.14(-1.61%)
Oct 17, 2017 8.650 8.700 8.630 8.700 20,400 +0.00(+0.00%)
Oct 16, 2017 9.030 9.030 8.700 8.700 13,886 -0.09(-1.02%)
Oct 13, 2017 9.000 9.020 8.700 8.790 35,753 -0.16(-1.79%)
Oct 12, 2017 8.920 9.050 8.660 8.950 31,600 -0.14(-1.54%)
Oct 11, 2017 9.100 9.125 9.000 9.090 23,873 -0.01(-0.11%)
Oct 10, 2017 9.250 9.250 9.000 9.100 9,904 -0.10(-1.09%)
Oct 06, 2017 9.150 9.400 9.140 9.200 8,057 +0.05(+0.55%)
Oct 05, 2017 9.250 9.400 9.100 9.150 9,216 +0.05(+0.55%)
Oct 04, 2017 9.710 9.710 9.280 9.100 7,200 -0.60(-6.19%)
Oct 03, 2017 9.250 9.730 9.230 9.700 16,642 +0.53(+5.78%)
Oct 02, 2017 9.230 9.230 9.100 9.170 20,674 +0.02(+0.22%)
Sep 29, 2017 9.290 9.310 9.100 9.150 17,172 -0.15(-1.61%)
Sep 28, 2017 9.390 9.500 9.240 9.300 12,735 -0.11(-1.17%)
Sep 27, 2017 9.290 9.420 9.070 9.410 9,400 +0.12(+1.29%)
Sep 26, 2017 9.300 9.600 9.200 9.290 38,224 -0.13(-1.38%)
Sep 25, 2017 9.250 9.700 9.230 9.420 49,932 +0.32(+3.52%)
Sep 22, 2017 8.650 9.300 8.650 9.100 136,568 +0.45(+5.20%)
Sep 21, 2017 8.390 8.650 8.300 8.650 164,061 +0.20(+2.37%)
Sep 20, 2017 8.000 8.500 7.980 8.450 701,075 +0.35(+4.32%)
Sep 19, 2017 7.950 8.100 7.950 8.100 87,131 +0.05(+0.62%)
Sep 18, 2017 8.000 8.060 7.900 8.050 82,824 +0.00(+0.00%)
Sep 15, 2017 7.400 8.050 7.400 8.050 238,980 +0.54(+7.19%)
Sep 14, 2017 6.900 7.550 6.900 7.510 20,389 +0.68(+9.96%)
Sep 13, 2017 6.800 6.900 6.750 6.830 16,700 +0.13(+1.94%)
Sep 12, 2017 6.700 6.720 6.650 6.700 9,637 +0.00(+0.00%)
Sep 11, 2017 6.710 6.800 6.700 6.700 2,431 -0.10(-1.47%)
Sep 08, 2017 6.860 6.860 6.750 6.800 5,200 -0.10(-1.45%)
Sep 07, 2017 7.050 7.050 6.790 6.900 18,931 -0.22(-3.09%)
Sep 06, 2017 7.000 7.120 6.990 7.120 5,601 +0.12(+1.71%)
Sep 05, 2017 6.740 7.000 6.710 7.000 1,900 +0.42(+6.38%)
Sep 01, 2017 6.700 6.750 6.580 10,700 -0.17(-2.52%)
Aug 31, 2017 6.700 6.800 6.400 6.750 10,075 +0.10(+1.50%)
Aug 30, 2017 6.750 6.750 6.650 6.650 14,121 -0.24(-3.48%)
Aug 29, 2017 6.890 6.890 6.890 6.890 985 +0.19(+2.84%)
Aug 28, 2017 6.700 6.850 6.600 6.700 16,303 +0.00(+0.00%)
Aug 25, 2017 6.800 6.800 6.700 6.700 9,638 -0.11(-1.62%)
Aug 24, 2017 7.000 7.010 6.700 6.810 2,649 +0.05(+0.74%)
Aug 23, 2017 7.010 7.010 6.760 6.760 37,300 -0.39(-5.45%)
Aug 22, 2017 7.200 7.255 6.770 7.150 18,854 -0.05(-0.69%)
Aug 21, 2017 7.250 7.300 7.200 7.200 4,447 -0.21(-2.83%)
Aug 18, 2017 7.260 7.600 7.260 7.410 2,600 +0.16(+2.21%)
Aug 17, 2017 7.210 7.260 7.210 7.250 10,386 -0.44(-5.72%)
Aug 16, 2017 7.400 7.690 7.400 7.690 1,100 +0.29(+3.92%)
Aug 15, 2017 7.620 7.620 7.300 7.400 11,832 +0.00(+0.00%)
Aug 14, 2017 7.600 7.600 7.370 7.400 14,631 -0.18(-2.37%)
Aug 11, 2017 7.430 7.580 7.400 7.580 2,300 +0.27(+3.69%)
Aug 10, 2017 7.360 7.440 7.310 7.310 733 -0.19(-2.53%)
Aug 09, 2017 7.580 7.580 7.450 7.500 34,191 -0.20(-2.60%)
Aug 08, 2017 7.770 7.770 7.380 7.700 36,910 +0.00(+0.00%)
Aug 04, 2017 7.700 7.710 7.620 7.700 8,155 +0.00(+0.00%)
Aug 03, 2017 7.750 7.830 7.350 7.700 73,732 +0.45(+6.21%)
Aug 02, 2017 7.270 7.270 7.170 7.250 29,317 -0.25(-3.33%)
Jul 31, 2017 7.500 7.500 7.500 0 +0.10(+1.35%)
Jul 28, 2017 7.400 7.400 7.290 7.400 16,877 -0.07(-0.94%)
Jul 27, 2017 7.650 7.650 7.400 7.470 112,842 +0.02(+0.27%)
Jul 26, 2017 7.890 7.890 7.440 7.450 22,500 -0.10(-1.32%)
Jul 25, 2017 7.990 7.990 7.490 7.550 20,770 -0.10(-1.31%)
Jul 24, 2017 8.000 8.000 7.645 7.650 10,496 -0.34(-4.26%)
Jul 21, 2017 7.910 7.990 7.650 7.990 3,724 +0.19(+2.44%)
Jul 20, 2017 7.950 8.120 7.600 7.800 29,784 +0.00(+0.00%)
Jul 19, 2017 7.370 8.080 7.370 7.800 29,741 +0.41(+5.55%)
Jul 18, 2017 7.650 7.800 7.340 7.390 19,900 -0.22(-2.89%)
Jul 17, 2017 7.800 7.800 7.510 7.610 6,416 -0.13(-1.68%)
Jul 14, 2017 7.500 7.790 7.450 7.740 47,612 +0.24(+3.20%)
Jul 13, 2017 7.290 7.590 7.290 7.500 7,878 +0.42(+5.93%)
Jul 12, 2017 6.890 7.330 6.850 7.080 19,616 +0.33(+4.89%)
Jul 11, 2017 6.760 6.760 6.750 6.750 472 +0.00(+0.00%)
Jul 10, 2017 6.440 7.000 6.440 6.750 40,225 +0.01(+0.15%)
Jul 07, 2017 7.130 7.130 6.630 6.740 10,861 -0.42(-5.87%)
Jul 06, 2017 7.630 7.630 7.020 7.160 2,977 -0.37(-4.91%)
Jul 05, 2017 8.200 8.200 7.350 7.530 43,832 -0.62(-7.61%)
Jul 04, 2017 8.350 8.350 8.110 8.150 5,130 +0.14(+1.75%)
Jul 03, 2017 8.010 8.010 8.010 8.010 0 +0.00(+0.00%)
Jun 30, 2017 7.350 8.170 7.310 8.010 24,483 +0.76(+10.48%)
Jun 29, 2017 6.900 7.250 6.870 7.250 17,900 +0.48(+7.09%)
Jun 28, 2017 6.440 6.770 6.240 6.770 79,455 +0.47(+7.46%)
Jun 27, 2017 6.200 6.500 6.200 6.300 167,900 +0.25(+4.13%)
Jun 26, 2017 6.000 6.130 6.000 6.050 88,857 +0.10(+1.68%)
Jun 23, 2017 5.800 6.040 5.800 5.950 4,150 +0.13(+2.23%)
Jun 22, 2017 5.680 5.900 5.680 5.820 10,135 +0.02(+0.34%)
Jun 21, 2017 6.050 6.050 5.740 5.800 100,434 -0.30(-4.92%)
Jun 20, 2017 6.390 6.390 6.010 6.100 40,379 -0.26(-4.09%)
Jun 19, 2017 6.500 6.600 6.360 6.360 108,913 -0.09(-1.40%)
Jun 16, 2017 6.480 6.600 6.410 6.450 42,228 -0.02(-0.31%)
Jun 15, 2017 6.610 6.750 6.400 6.470 43,083 -0.15(-2.27%)
Jun 14, 2017 7.200 7.200 6.570 6.620 74,725 -0.45(-6.36%)
Jun 13, 2017 7.290 7.380 7.000 7.070 89,540 -0.23(-3.15%)
Jun 12, 2017 7.350 7.490 7.080 7.300 60,952 +0.42(+6.10%)
Jun 09, 2017 7.200 7.200 6.750 6.880 56,635 -0.14(-1.99%)
Jun 08, 2017 6.710 7.070 6.700 7.020 25,760 +0.27(+4.00%)
Jun 07, 2017 7.450 7.470 6.450 6.750 57,745 -0.70(-9.40%)
Jun 06, 2017 7.530 7.600 7.120 7.450 32,345 -0.13(-1.78%)
Jun 05, 2017 8.140 8.450 7.520 7.585 42,915 -0.47(-5.78%)
Jun 02, 2017 8.210 8.220 7.955 8.050 20,490 -0.28(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.